Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00920000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 85 | 52.34% |
BLK240719C00920000 | 2024-06-04 12:50PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.65 | 0.00 | - | 3 | 90 | 28.20% |
BLK240816C00920000 | 2024-06-04 3:28PM EDT | 2024-08-16 | 1.34 | 0.50 | 1.15 | 0.00 | - | 1 | 7 | 22.86% |
BLK240920C00920000 | 2024-06-07 3:10PM EDT | 2024-09-20 | 1.85 | 1.65 | 2.55 | 0.00 | - | 1 | 2 | 21.38% |
BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 28.50% |
BLK241115C00920000 | 2024-05-28 2:33PM EDT | 2024-11-15 | 6.10 | 4.70 | 7.70 | 0.00 | - | 2 | 7 | 22.62% |
BLK241220C00920000 | 2024-06-14 9:52AM EDT | 2024-12-20 | 7.29 | 8.30 | 9.80 | 0.00 | - | 3 | 8 | 22.00% |
BLK250117C00920000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 23.00 | 10.00 | 12.00 | 0.00 | - | 1 | 68 | 21.96% |
BLK250620C00920000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
BLK260116C00920000 | 2024-06-11 1:13PM EDT | 2026-01-16 | 41.50 | 47.20 | 54.00 | 0.00 | - | 9 | 13 | 26.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 164.00 | 174.00 | 0.00 | - | - | 1 | 49.08% |
BLK250117P00920000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 166.90 | 115.20 | 122.00 | 0.00 | - | 1 | 4 | 0.00% |
BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 17.74% |