Mercados españoles cerrados
S&P 500
5.478,03 +46,43 (+0,85%) Nasdaq
17.895,19 +206,30 (+1,17%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,79 +1,17 (+1,42%) Bitcoin EUR
61.821,56 -204,26 (-0,33%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Precio de ejercicio:900.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00900000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 375 | 66.14% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 35.06% |
| BLK240705C00900000 | 2024-06-05 1:57PM EDT | 2024-07-05 | 0.38 | 0.05 | 0.85 | 0.00 | - | - | 1 | 34.67% |
| BLK240719C00900000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.70 | 0.00 | - | 2 | 143 | 25.44% |
| BLK240816C00900000 | 2024-06-13 2:43PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.70 | 0.00 | - | 2 | 15 | 22.08% |
| BLK240920C00900000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 2.10 | 2.55 | 3.20 | 0.00 | - | 1 | 9 | 20.30% |
| BLK241018C00900000 | 2024-06-12 10:00AM EDT | 2024-10-18 | 6.30 | 4.60 | 6.30 | 0.00 | - | 1 | 13 | 21.45% |
| BLK241115C00900000 | 2024-05-28 2:18PM EDT | 2024-11-15 | 8.50 | 8.00 | 9.90 | 0.00 | - | 1 | 5 | 22.38% |
| BLK241220C00900000 | 2024-06-14 2:54PM EDT | 2024-12-20 | 10.25 | 11.60 | 13.20 | 0.00 | - | 2 | 18 | 22.37% |
| BLK250117C00900000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 14.13 | 15.70 | 17.00 | -2.37 | -14.36% | 2 | 108 | 23.03% |
| BLK250620C00900000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 39.90 | 32.00 | 36.00 | 0.00 | - | 1 | 15 | 24.81% |
| BLK260116C00900000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 50.95 | 53.80 | 58.30 | 0.00 | - | 1 | 13 | 25.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240816P00900000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 117.00 | 119.60 | 125.90 | 0.00 | - | 1 | 0 | 26.81% |
| BLK240920P00900000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 98.00 | 118.70 | 126.30 | 0.00 | - | 1 | 0 | 21.93% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 16.86% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 17.52% |
© 2024 Yahoo. Todos los derechos reservados.