Mercados españoles cerrados
S&P 500
5.462,16 +30,56 (+0,56%) Nasdaq
17.804,25 +115,37 (+0,65%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,75 +1,13 (+1,37%) Bitcoin EUR
61.498,94 -550,06 (-0,89%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:51PM EDT. Mercado abierto.
Precio de ejercicio:880.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00880000 | 2024-06-17 10:05AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | -0.14 | -70.00% | 1 | 101 | 51.17% |
| BLK240719C00880000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 0.85 | 0.40 | 1.15 | 0.00 | - | 1 | 71 | 24.43% |
| BLK240726C00880000 | 2024-06-10 10:29AM EDT | 2024-07-26 | 1.41 | 0.05 | 3.60 | 0.00 | - | - | 1 | 28.80% |
| BLK240816C00880000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 1.87 | 2.10 | 2.95 | 0.00 | - | 3 | 24 | 22.15% |
| BLK240920C00880000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 5.60 | 4.20 | 5.70 | 0.00 | - | 7 | 9 | 21.19% |
| BLK241018C00880000 | 2024-05-28 2:28PM EDT | 2024-10-18 | 7.90 | 6.90 | 10.20 | 0.00 | - | 2 | 9 | 22.64% |
| BLK241115C00880000 | 2024-06-11 3:58PM EDT | 2024-11-15 | 8.20 | 10.00 | 14.30 | 0.00 | - | 4 | 4 | 23.28% |
| BLK241220C00880000 | 2024-06-12 10:00AM EDT | 2024-12-20 | 17.00 | 13.40 | 17.40 | 0.00 | - | 1 | 13 | 22.79% |
| BLK250117C00880000 | 2024-06-12 11:03AM EDT | 2025-01-17 | 21.20 | 17.40 | 22.80 | 0.00 | - | 1 | 66 | 24.02% |
| BLK250620C00880000 | 2024-05-20 1:31PM EDT | 2025-06-20 | 54.70 | 35.00 | 42.60 | 0.00 | - | 1 | 47 | 25.39% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 25.71% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 110.08 | 98.50 | 106.30 | 0.00 | - | 1 | 0 | 82.76% |
| BLK240816P00880000 | 2024-06-11 9:42AM EDT | 2024-08-16 | 120.40 | 98.70 | 106.50 | 0.00 | - | 3 | 0 | 24.05% |
| BLK241018P00880000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 102.80 | 99.80 | 108.00 | 0.00 | - | - | 3 | 18.49% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 29.47% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 24.25% |
© 2024 Yahoo. Todos los derechos reservados.