Mercados españoles cerrados
S&P 500
5.482,12 +50,52 (+0,93%) Nasdaq
17.900,70 +211,81 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
83,96 +1,34 (+1,62%) Bitcoin EUR
62.389,32 +378,73 (+0,61%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:860.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00860000 | 2024-06-14 11:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.60 | -0.10 | -66.67% | 4 | 63 | 54.05% |
| BLK240628C00860000 | 2024-06-07 11:43AM EDT | 2024-06-28 | 0.45 | 0.25 | 0.85 | 0.00 | - | 1 | 3 | 31.86% |
| BLK240712C00860000 | 2024-06-04 3:16PM EDT | 2024-07-12 | 2.50 | 0.25 | 1.55 | 0.00 | - | 3 | 3 | 24.54% |
| BLK240719C00860000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 1.80 | 1.25 | 1.65 | 0.00 | - | 6 | 94 | 22.09% |
| BLK240816C00860000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 3.40 | 4.00 | 4.50 | +0.20 | +6.25% | 1 | 52 | 21.18% |
| BLK240920C00860000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 6.05 | 6.90 | 8.60 | 0.00 | - | 1 | 37 | 21.00% |
| BLK241018C00860000 | 2024-06-12 3:27PM EDT | 2024-10-18 | 11.05 | 11.40 | 13.90 | 0.00 | - | 4 | 11 | 22.41% |
| BLK241115C00860000 | 2024-06-10 12:35PM EDT | 2024-11-15 | 13.30 | 14.80 | 17.30 | 0.00 | - | 4 | 31 | 22.34% |
| BLK241220C00860000 | 2024-06-13 3:45PM EDT | 2024-12-20 | 18.90 | 18.80 | 21.90 | 0.00 | - | 5 | 10 | 22.57% |
| BLK250117C00860000 | 2024-06-10 11:01AM EDT | 2025-01-17 | 22.00 | 23.60 | 27.70 | 0.00 | - | 1 | 230 | 23.78% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 32.09% |
| BLK260116C00860000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 77.00 | 66.50 | 73.90 | 0.00 | - | 1 | 11 | 26.74% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719P00860000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 90.28 | 78.60 | 85.80 | 0.00 | - | 1 | 1 | 29.84% |
| BLK240816P00860000 | 2024-05-31 9:44AM EDT | 2024-08-16 | 96.48 | 78.70 | 85.30 | 0.00 | - | 2 | 0 | 21.26% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 42.96% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 77.70 | 84.20 | 0.00 | - | 3 | 2 | 12.44% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 93.70 | 100.00 | 0.00 | - | 2 | 5 | 19.77% |
| BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 120.00 | 127.00 | 0.00 | - | 2 | 10 | 19.57% |
© 2024 Yahoo. Todos los derechos reservados.