Mercados españoles cerrados
S&P 500
5.478,69 +47,09 (+0,87%) Nasdaq
17.894,10 +205,21 (+1,16%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,78 +1,16 (+1,40%) Bitcoin EUR
61.793,63 -225,18 (-0,36%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:840.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00840000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.45 | -0.10 | -58.82% | 1 | 201 | 35.94% |
| BLK240628C00840000 | 2024-06-10 11:15AM EDT | 2024-06-28 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 27.10% |
| BLK240705C00840000 | 2024-06-10 2:59PM EDT | 2024-07-05 | 0.64 | 0.05 | 1.25 | 0.00 | - | 1 | 21 | 22.63% |
| BLK240712C00840000 | 2024-06-13 10:40AM EDT | 2024-07-12 | 1.00 | 0.65 | 1.45 | 0.00 | - | 1 | 1 | 20.02% |
| BLK240719C00840000 | 2024-06-17 9:34AM EDT | 2024-07-19 | 1.95 | 2.80 | 3.30 | -0.15 | -7.14% | 4 | 161 | 22.14% |
| BLK240816C00840000 | 2024-06-17 1:18PM EDT | 2024-08-16 | 7.40 | 7.30 | 7.90 | +1.40 | +23.33% | 1 | 68 | 21.99% |
| BLK240920C00840000 | 2024-06-17 1:12PM EDT | 2024-09-20 | 11.30 | 10.20 | 12.40 | +4.50 | +66.18% | 11 | 18 | 21.21% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| BLK241115C00840000 | 2024-05-30 12:47PM EDT | 2024-11-15 | 18.70 | 20.80 | 23.90 | 0.00 | - | 1 | 19 | 23.48% |
| BLK241220C00840000 | 2024-05-22 11:41AM EDT | 2024-12-20 | 39.20 | 25.30 | 28.50 | 0.00 | - | 1 | 22 | 23.41% |
| BLK250117C00840000 | 2024-06-07 11:50AM EDT | 2025-01-17 | 31.00 | 30.10 | 34.10 | 0.00 | - | 1 | 88 | 24.33% |
| BLK250620C00840000 | 2024-05-15 11:22AM EDT | 2025-06-20 | 77.80 | 47.40 | 52.60 | 0.00 | - | 1 | 29 | 24.69% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 89.10 | 96.00 | 0.00 | - | 2 | 5 | 30.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00840000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 72.50 | 59.50 | 66.30 | 0.00 | - | 1 | 0 | 60.79% |
| BLK240719P00840000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 73.30 | 59.40 | 66.10 | 0.00 | - | 1 | 11 | 23.30% |
| BLK240816P00840000 | 2024-06-04 2:16PM EDT | 2024-08-16 | 62.96 | 62.70 | 66.20 | 0.00 | - | 1 | 0 | 17.28% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 32.75% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 91.00 | 99.20 | 0.00 | - | - | 6 | 30.47% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 68.40 | 75.00 | 0.00 | - | - | 1 | 15.43% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 25.97% |
| BLK250620P00840000 | 2024-05-20 10:57AM EDT | 2025-06-20 | 80.04 | 91.00 | 98.00 | 0.00 | - | - | 25 | 19.16% |
| BLK260116P00840000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 104.70 | 111.10 | 118.00 | 0.00 | - | 3 | 10 | 20.57% |
© 2024 Yahoo. Todos los derechos reservados.