Mercados españoles cerrados
S&P 500
5.485,65 +54,05 (+1,00%) Nasdaq
17.909,39 +220,51 (+1,25%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0737 +0,0028 (+0,26%) Petróleo Brent
84,46 +1,84 (+2,23%) Bitcoin EUR
62.285,20 +343,41 (+0,55%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:41PM EDT. Mercado abierto.
Precio de ejercicio:830.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00830000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 3 | 355 | 29.61% |
| BLK240628C00830000 | 2024-06-06 3:21PM EDT | 2024-06-28 | 1.35 | 0.55 | 1.10 | 0.00 | - | 1 | 6 | 22.22% |
| BLK240705C00830000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 0.71 | 0.45 | 2.15 | 0.00 | - | 30 | 35 | 21.05% |
| BLK240712C00830000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 1.50 | 1.45 | 4.00 | -1.10 | -42.31% | 2 | 12 | 21.89% |
| BLK240719C00830000 | 2024-06-17 3:19PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.70 | +1.70 | +51.52% | 5 | 422 | 22.14% |
| BLK240920C00830000 | 2024-06-17 2:50PM EDT | 2024-09-20 | 15.80 | 14.80 | 17.00 | +0.33 | +2.13% | 5 | 218 | 21.56% |
| BLK241018C00830000 | 2024-06-07 1:36PM EDT | 2024-10-18 | 19.95 | 20.30 | 23.10 | 0.00 | - | 1 | 20 | 22.63% |
| BLK241115C00830000 | 2024-06-12 3:39PM EDT | 2024-11-15 | 23.30 | 25.90 | 29.40 | 0.00 | - | 3 | 20 | 23.74% |
| BLK241220C00830000 | 2024-06-12 3:42PM EDT | 2024-12-20 | 27.50 | 30.80 | 35.70 | 0.00 | - | 3 | 24 | 24.32% |
| BLK250117C00830000 | 2024-06-07 11:38AM EDT | 2025-01-17 | 34.30 | 37.20 | 39.70 | 0.00 | - | 4 | 162 | 24.40% |
| BLK250620C00830000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 68.60 | 52.30 | 59.00 | 0.00 | - | 1 | 26 | 24.84% |
| BLK260116C00830000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 126.00 | 105.00 | 113.00 | 0.00 | - | 1 | 8 | 33.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00830000 | 2024-06-03 2:05PM EDT | 2024-06-21 | 60.79 | 43.40 | 51.40 | 0.00 | - | 1 | 0 | 53.07% |
| BLK240719P00830000 | 2024-06-03 2:05PM EDT | 2024-07-19 | 62.25 | 46.30 | 52.50 | 0.00 | - | 2 | 98 | 22.36% |
| BLK240920P00830000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 55.30 | 78.30 | 84.90 | 0.00 | - | 1 | 2 | 35.60% |
| BLK241220P00830000 | 2024-06-04 9:47AM EDT | 2024-12-20 | 74.46 | 65.00 | 70.90 | 0.00 | - | 47 | 58 | 18.99% |
| BLK250117P00830000 | 2024-06-04 9:47AM EDT | 2025-01-17 | 77.74 | 67.00 | 73.40 | 0.00 | - | 47 | 96 | 18.82% |
| BLK250620P00830000 | 2024-05-22 2:21PM EDT | 2025-06-20 | 82.00 | 81.00 | 91.00 | 0.00 | - | 1 | 40 | 20.15% |
© 2024 Yahoo. Todos los derechos reservados.