Mercados españoles cerrados
S&P 500
5.484,40 +52,80 (+0,97%) Nasdaq
17.924,84 +235,96 (+1,33%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
83,92 +1,30 (+1,57%) Bitcoin EUR
62.072,98 +45,96 (+0,07%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:02PM EDT. Mercado abierto.
Precio de ejercicio:820.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00820000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | 0.00 | - | 2 | 163 | 27.78% |
| BLK240628C00820000 | 2024-06-12 3:24PM EDT | 2024-06-28 | 1.09 | 0.80 | 1.45 | 0.00 | - | 6 | 5 | 22.46% |
| BLK240705C00820000 | 2024-06-17 12:27PM EDT | 2024-07-05 | 1.40 | 1.25 | 2.05 | +0.45 | +47.37% | 7 | 13 | 19.64% |
| BLK240712C00820000 | 2024-06-17 1:13PM EDT | 2024-07-12 | 3.00 | 2.15 | 4.40 | +0.55 | +22.45% | 1 | 2 | 21.57% |
| BLK240719C00820000 | 2024-06-17 1:42PM EDT | 2024-07-19 | 6.40 | 5.90 | 6.60 | +2.15 | +50.59% | 2 | 101 | 22.46% |
| BLK240726C00820000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 5.70 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 23.98% |
| BLK240816C00820000 | 2024-06-17 1:29PM EDT | 2024-08-16 | 12.00 | 12.10 | 12.60 | +1.70 | +16.50% | 4 | 105 | 22.32% |
| BLK240920C00820000 | 2024-06-14 12:06PM EDT | 2024-09-20 | 17.70 | 17.20 | 18.00 | +3.90 | +28.26% | 1 | 16 | 21.60% |
| BLK241018C00820000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 25.00 | 22.20 | 24.60 | 0.00 | - | 7 | 26 | 22.92% |
| BLK241115C00820000 | 2024-06-12 2:32PM EDT | 2024-11-15 | 27.10 | 28.30 | 30.30 | 0.00 | - | 1 | 22 | 23.68% |
| BLK241220C00820000 | 2024-06-17 12:48PM EDT | 2024-12-20 | 33.58 | 32.70 | 35.10 | -3.50 | -9.44% | 10 | 47 | 23.58% |
| BLK250117C00820000 | 2024-06-17 12:48PM EDT | 2025-01-17 | 39.11 | 38.60 | 40.60 | +3.84 | +10.89% | 10 | 202 | 24.36% |
| BLK250620C00820000 | 2024-05-29 3:15PM EDT | 2025-06-20 | 55.50 | 58.70 | 65.90 | 0.00 | - | 1 | 8 | 26.77% |
| BLK260116C00820000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 110.63 | 77.00 | 86.00 | 0.00 | - | 1 | 31 | 26.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00820000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 51.20 | 40.30 | 45.80 | 0.00 | - | 2 | 0 | 44.09% |
| BLK240719P00820000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 50.25 | 41.70 | 46.20 | 0.00 | - | 3 | 33 | 17.87% |
| BLK240726P00820000 | 2024-06-11 10:42AM EDT | 2024-07-26 | 63.09 | 43.40 | 48.80 | 0.00 | - | - | 2 | 19.91% |
| BLK240816P00820000 | 2024-06-12 9:36AM EDT | 2024-08-16 | 49.82 | 47.10 | 49.80 | 0.00 | - | 1 | 17 | 17.17% |
| BLK240920P00820000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 45.00 | 51.90 | 54.30 | 0.00 | - | 1 | 3 | 17.16% |
| BLK241018P00820000 | 2024-05-17 12:36PM EDT | 2024-10-18 | 44.00 | 59.90 | 66.00 | 0.00 | - | 1 | 1 | 22.25% |
| BLK241220P00820000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 84.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK250117P00820000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 54.30 | 71.20 | 77.40 | 0.00 | - | 1 | 227 | 21.89% |
| BLK260116P00820000 | 2024-06-04 3:42PM EDT | 2026-01-16 | 99.65 | 95.40 | 103.80 | 0.00 | - | 35 | 35 | 20.20% |
© 2024 Yahoo. Todos los derechos reservados.