Mercados españoles cerrados
S&P 500
5.484,40 +52,80 (+0,97%) Nasdaq
17.907,38 +218,50 (+1,24%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0737 +0,0028 (+0,26%) Petróleo Brent
84,25 +1,63 (+1,97%) Bitcoin EUR
62.565,44 +508,67 (+0,82%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Precio de ejercicio:810.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00810000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | +0.03 | +11.11% | 2 | 228 | 19.81% |
| BLK240628C00810000 | 2024-06-17 2:23PM EDT | 2024-06-28 | 2.20 | 1.75 | 2.65 | +1.20 | +120.00% | 3 | 171 | 21.25% |
| BLK240705C00810000 | 2024-06-14 2:45PM EDT | 2024-07-05 | 1.85 | 2.80 | 3.60 | 0.00 | - | 1 | 8 | 18.91% |
| BLK240712C00810000 | 2024-06-17 10:16AM EDT | 2024-07-12 | 3.50 | 4.90 | 7.60 | +0.12 | +3.55% | 132 | 6 | 22.39% |
| BLK240719C00810000 | 2024-06-17 1:41PM EDT | 2024-07-19 | 8.80 | 8.90 | 9.50 | +4.00 | +83.33% | 7 | 89 | 22.26% |
| BLK240726C00810000 | 2024-06-12 9:53AM EDT | 2024-07-26 | 11.70 | 8.80 | 11.60 | 0.00 | - | - | 2 | 22.52% |
| BLK240920C00810000 | 2024-06-17 11:32AM EDT | 2024-09-20 | 18.50 | 21.40 | 22.40 | -1.01 | -5.18% | 2 | 138 | 21.78% |
| BLK241018C00810000 | 2024-06-14 11:38AM EDT | 2024-10-18 | 24.20 | 26.80 | 28.90 | 0.00 | - | 1 | 9 | 22.86% |
| BLK241115C00810000 | 2024-05-13 2:31PM EDT | 2024-11-15 | 45.40 | 29.10 | 31.20 | 0.00 | - | 9 | 22 | 21.81% |
| BLK241220C00810000 | 2024-06-17 1:00PM EDT | 2024-12-20 | 38.53 | 37.60 | 40.10 | -6.18 | -13.82% | 11 | 45 | 23.72% |
| BLK250117C00810000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 44.11 | 43.90 | 45.40 | +9.61 | +27.86% | 11 | 85 | 24.35% |
| BLK250321C00810000 | 2024-05-29 3:02PM EDT | 2025-03-21 | 48.59 | 50.10 | 57.90 | 0.00 | - | - | 0 | 26.03% |
| BLK250620C00810000 | 2024-06-05 9:33AM EDT | 2025-06-20 | 73.00 | 63.10 | 70.90 | 0.00 | - | 1 | 6 | 26.75% |
| BLK260116C00810000 | 2024-05-20 10:27AM EDT | 2026-01-16 | 114.75 | 87.60 | 96.00 | 0.00 | - | 10 | 14 | 27.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00810000 | 2024-06-10 2:17PM EDT | 2024-06-21 | 44.78 | 29.60 | 35.70 | 0.00 | - | 1 | 84 | 44.53% |
| BLK240628P00810000 | 2024-06-12 10:39AM EDT | 2024-06-28 | 29.57 | 29.70 | 34.00 | 0.00 | - | 1 | 2 | 24.73% |
| BLK240705P00810000 | 2024-06-13 1:08PM EDT | 2024-07-05 | 41.90 | 29.60 | 35.30 | 0.00 | - | 3 | 7 | 22.12% |
| BLK240719P00810000 | 2024-06-11 11:45AM EDT | 2024-07-19 | 54.89 | 35.50 | 37.50 | 0.00 | - | 3 | 79 | 19.72% |
| BLK240726P00810000 | 2024-06-11 3:59PM EDT | 2024-07-26 | 53.48 | 33.40 | 41.20 | 0.00 | - | - | 11 | 22.07% |
| BLK240920P00810000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 54.76 | 45.40 | 46.70 | 0.00 | - | 1 | 3 | 18.01% |
| BLK241018P00810000 | 2024-05-20 12:40PM EDT | 2024-10-18 | 37.80 | 48.00 | 51.40 | 0.00 | - | 1 | 4 | 18.58% |
| BLK241115P00810000 | 2024-05-10 2:00PM EDT | 2024-11-15 | 50.60 | 56.80 | 63.90 | 0.00 | - | - | 2 | 23.18% |
| BLK241220P00810000 | 2024-06-03 2:22PM EDT | 2024-12-20 | 64.13 | 55.60 | 60.30 | 0.00 | - | 73 | 85 | 19.26% |
| BLK250117P00810000 | 2024-06-03 2:22PM EDT | 2025-01-17 | 67.66 | 59.80 | 63.10 | 0.00 | - | 73 | 148 | 19.16% |
| BLK250620P00810000 | 2024-05-15 10:47AM EDT | 2025-06-20 | 65.80 | 78.00 | 85.90 | 0.00 | - | 1 | 5 | 21.97% |
| BLK260116P00810000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 89.90 | 95.40 | 101.60 | 0.00 | - | - | 3 | 21.56% |
© 2024 Yahoo. Todos los derechos reservados.