Mercados españoles cerrados
S&P 500
5.482,19 +50,59 (+0,93%) Nasdaq
17.903,68 +214,80 (+1,21%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,34 +1,72 (+2,08%) Bitcoin EUR
62.212,32 +189,37 (+0,31%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:780.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00780000 | 2024-06-17 2:52PM EDT | 2024-06-21 | 6.30 | 6.10 | 6.80 | +3.20 | +103.23% | 15 | 209 | 16.63% |
| BLK240628C00780000 | 2024-06-17 2:50PM EDT | 2024-06-28 | 11.50 | 11.30 | 12.30 | +4.73 | +69.87% | 8 | 9 | 20.50% |
| BLK240705C00780000 | 2024-06-17 1:53PM EDT | 2024-07-05 | 13.00 | 13.60 | 14.70 | +4.00 | +44.44% | 3 | 13 | 19.67% |
| BLK240712C00780000 | 2024-06-17 2:55PM EDT | 2024-07-12 | 17.83 | 17.20 | 19.10 | +6.23 | +53.71% | 2 | 7 | 22.11% |
| BLK240719C00780000 | 2024-06-17 2:38PM EDT | 2024-07-19 | 21.62 | 21.60 | 22.50 | +5.37 | +33.05% | 11 | 88 | 23.26% |
| BLK240816C00780000 | 2024-06-17 11:38AM EDT | 2024-08-16 | 25.50 | 30.20 | 31.30 | +2.80 | +12.33% | 2 | 59 | 24.03% |
| BLK240920C00780000 | 2024-06-10 3:09PM EDT | 2024-09-20 | 28.90 | 36.10 | 37.20 | 0.00 | - | 6 | 71 | 22.85% |
| BLK241018C00780000 | 2024-06-12 11:30AM EDT | 2024-10-18 | 42.30 | 42.50 | 43.90 | 0.00 | - | 1 | 10 | 23.80% |
| BLK241115C00780000 | 2024-06-11 10:37AM EDT | 2024-11-15 | 38.20 | 47.90 | 51.40 | 0.00 | - | 3 | 9 | 25.24% |
| BLK241220C00780000 | 2024-06-14 11:08AM EDT | 2024-12-20 | 47.53 | 54.00 | 56.70 | 0.00 | - | 1 | 31 | 25.14% |
| BLK250117C00780000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 52.72 | 59.70 | 61.90 | 0.00 | - | 2 | 124 | 25.63% |
| BLK250321C00780000 | 2024-06-03 1:04PM EDT | 2025-03-21 | 65.80 | 67.10 | 72.90 | 0.00 | - | 1 | 1 | 26.61% |
| BLK250620C00780000 | 2024-06-10 12:46PM EDT | 2025-06-20 | 73.30 | 78.00 | 87.00 | 0.00 | - | 2 | 8 | 27.63% |
| BLK260116C00780000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 116.00 | 118.50 | 124.60 | 0.00 | - | 2 | 28 | 31.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00780000 | 2024-06-17 2:53PM EDT | 2024-06-21 | 5.60 | 5.30 | 5.70 | -8.05 | -58.97% | 11 | 360 | 17.52% |
| BLK240628P00780000 | 2024-06-13 11:57AM EDT | 2024-06-28 | 11.40 | 9.20 | 10.60 | -6.97 | -37.94% | 1 | 26 | 20.01% |
| BLK240705P00780000 | 2024-06-13 11:57AM EDT | 2024-07-05 | 19.67 | 11.30 | 12.30 | 0.00 | - | 6 | 7 | 18.30% |
| BLK240712P00780000 | 2024-06-17 2:55PM EDT | 2024-07-12 | 14.04 | 12.80 | 15.70 | -8.58 | -35.78% | 2 | 2 | 19.73% |
| BLK240719P00780000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 26.12 | 17.70 | 18.50 | 0.00 | - | 8 | 128 | 20.51% |
| BLK240816P00780000 | 2024-06-17 11:38AM EDT | 2024-08-16 | 27.40 | 23.40 | 24.10 | +0.50 | +1.86% | 4 | 100 | 19.49% |
| BLK240920P00780000 | 2024-06-13 2:59PM EDT | 2024-09-20 | 32.87 | 29.30 | 30.30 | 0.00 | - | 2 | 67 | 19.43% |
| BLK241018P00780000 | 2024-06-13 12:01PM EDT | 2024-10-18 | 40.60 | 33.90 | 34.80 | 0.00 | - | 1 | 60 | 19.58% |
| BLK241115P00780000 | 2024-06-11 10:12AM EDT | 2024-11-15 | 48.10 | 36.50 | 40.00 | 0.00 | - | 3 | 16 | 20.28% |
| BLK241220P00780000 | 2024-05-23 3:03PM EDT | 2024-12-20 | 45.10 | 39.80 | 42.90 | 0.00 | - | 32 | 77 | 19.59% |
| BLK250117P00780000 | 2024-06-03 2:54PM EDT | 2025-01-17 | 52.10 | 45.00 | 47.20 | 0.00 | - | 1 | 184 | 20.07% |
| BLK250620P00780000 | 2024-05-15 11:22AM EDT | 2025-06-20 | 54.30 | 63.00 | 71.00 | 0.00 | - | 1 | 11 | 22.96% |
| BLK260116P00780000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 77.50 | 69.00 | 75.70 | 0.00 | - | 1 | 12 | 19.54% |
© 2024 Yahoo. Todos los derechos reservados.