Mercados españoles cerrados
S&P 500
5.461,48 +29,88 (+0,55%) Nasdaq
17.804,25 +115,37 (+0,65%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,75 +1,13 (+1,37%) Bitcoin EUR
61.564,79 -468,73 (-0,76%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Precio de ejercicio:760.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00760000 | 2024-06-17 12:33PM EDT | 2024-06-21 | 19.50 | 17.50 | 20.90 | +7.62 | +64.14% | 1 | 152 | 27.27% |
| BLK240628C00760000 | 2024-06-17 12:27PM EDT | 2024-06-28 | 22.50 | 20.00 | 25.10 | +6.70 | +42.41% | 4 | 8 | 26.53% |
| BLK240705C00760000 | 2024-06-17 11:52AM EDT | 2024-07-05 | 21.70 | 21.60 | 26.50 | -0.60 | -2.69% | 1 | 7 | 23.29% |
| BLK240712C00760000 | 2024-06-12 10:04AM EDT | 2024-07-12 | 29.90 | 26.10 | 32.90 | 0.00 | - | - | 0 | 28.26% |
| BLK240719C00760000 | 2024-06-17 11:45AM EDT | 2024-07-19 | 28.90 | 31.80 | 33.20 | +2.50 | +9.47% | 1 | 25 | 25.42% |
| BLK240726C00760000 | 2024-06-14 10:52AM EDT | 2024-07-26 | 27.40 | 33.00 | 37.00 | 0.00 | - | 2 | 4 | 26.98% |
| BLK240802C00760000 | 2024-06-14 9:42AM EDT | 2024-08-02 | 29.91 | 34.90 | 38.80 | 0.00 | - | 1 | 1 | 26.58% |
| BLK240816C00760000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 33.30 | 39.90 | 41.70 | 0.00 | - | 3 | 123 | 25.70% |
| BLK240920C00760000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 40.76 | 46.00 | 47.80 | 0.00 | - | 7 | 112 | 24.45% |
| BLK241018C00760000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 50.60 | 50.70 | 55.80 | 0.00 | - | 1 | 5 | 26.06% |
| BLK241115C00760000 | 2024-06-12 9:45AM EDT | 2024-11-15 | 59.30 | 56.40 | 62.20 | 0.00 | - | 1 | 10 | 26.81% |
| BLK241220C00760000 | 2024-06-17 11:52AM EDT | 2024-12-20 | 61.17 | 62.80 | 65.80 | +2.43 | +4.14% | 39 | 7 | 25.83% |
| BLK250117C00760000 | 2024-06-17 11:52AM EDT | 2025-01-17 | 66.50 | 68.30 | 71.10 | +2.53 | +3.95% | 39 | 88 | 26.37% |
| BLK250620C00760000 | 2024-06-11 10:59AM EDT | 2025-06-20 | 80.00 | 88.00 | 96.00 | 0.00 | - | 2 | 4 | 28.30% |
| BLK260116C00760000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 141.05 | 162.10 | 168.90 | 0.00 | - | 1 | 1 | 41.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00760000 | 2024-06-17 12:02PM EDT | 2024-06-21 | 1.90 | 1.05 | 1.40 | -2.32 | -54.98% | 11 | 337 | 19.16% |
| BLK240628P00760000 | 2024-06-14 1:05PM EDT | 2024-06-28 | 7.70 | 3.80 | 4.80 | 0.00 | - | 2 | 15 | 20.65% |
| BLK240705P00760000 | 2024-06-14 12:46PM EDT | 2024-07-05 | 9.55 | 5.40 | 6.00 | 0.00 | - | 2 | 20 | 18.43% |
| BLK240712P00760000 | 2024-06-17 12:26PM EDT | 2024-07-12 | 8.76 | 7.30 | 9.30 | -6.84 | -43.85% | 39 | 9 | 20.28% |
| BLK240719P00760000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 14.50 | 11.10 | 11.80 | 0.00 | - | 8 | 272 | 20.92% |
| BLK240816P00760000 | 2024-06-17 10:16AM EDT | 2024-08-16 | 18.90 | 16.40 | 17.20 | -1.70 | -8.25% | 3 | 179 | 19.92% |
| BLK240920P00760000 | 2024-06-17 10:08AM EDT | 2024-09-20 | 25.57 | 22.50 | 23.20 | +0.27 | +1.07% | 1 | 78 | 19.83% |
| BLK241018P00760000 | 2024-06-11 10:02AM EDT | 2024-10-18 | 35.03 | 25.40 | 29.00 | 0.00 | - | 1 | 37 | 20.76% |
| BLK241115P00760000 | 2024-06-07 11:57AM EDT | 2024-11-15 | 33.10 | 28.80 | 33.10 | 0.00 | - | 1 | 32 | 20.86% |
| BLK241220P00760000 | 2024-06-17 11:54AM EDT | 2024-12-20 | 37.39 | 33.60 | 35.80 | +1.09 | +3.00% | 1 | 22 | 20.06% |
| BLK250117P00760000 | 2024-06-17 11:54AM EDT | 2025-01-17 | 41.02 | 38.10 | 40.20 | -1.48 | -3.48% | 3 | 95 | 20.61% |
| BLK250620P00760000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 65.00 | 62.50 | 68.70 | 0.00 | - | 9 | 4 | 25.09% |
| BLK260116P00760000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 76.10 | 68.50 | 76.00 | 0.00 | - | 1 | 21 | 21.95% |
© 2024 Yahoo. Todos los derechos reservados.