Mercados españoles cerrados
S&P 500
5.458,07 +26,47 (+0,49%) Nasdaq
17.779,39 +90,51 (+0,51%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,63 +1,01 (+1,22%) Bitcoin EUR
61.343,09 -702,42 (-1,13%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:36PM EDT. Mercado abierto.
Precio de ejercicio:750.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00750000 | 2024-06-06 3:06PM EDT | 2024-06-21 | 29.80 | 21.60 | 27.40 | 0.00 | - | 1 | 129 | 0.00% |
| BLK240705C00750000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 41.36 | 27.80 | 33.90 | 0.00 | - | 1 | 1 | 22.96% |
| BLK240712C00750000 | 2024-06-10 3:57PM EDT | 2024-07-12 | 29.65 | 30.60 | 38.40 | 0.00 | - | - | 3 | 26.29% |
| BLK240719C00750000 | 2024-06-17 12:18PM EDT | 2024-07-19 | 37.90 | 35.60 | 39.60 | -7.08 | -13.60% | 2 | 85 | 24.82% |
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 2024-07-26 | 28.80 | 36.80 | 41.50 | 0.00 | - | - | 0 | 24.65% |
| BLK240920C00750000 | 2024-06-07 11:04AM EDT | 2024-09-20 | 50.30 | 49.50 | 53.30 | 0.00 | - | 1 | 17 | 24.00% |
| BLK241018C00750000 | 2024-06-07 11:05AM EDT | 2024-10-18 | 56.66 | 54.60 | 58.40 | 0.00 | - | 1 | 4 | 24.11% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 58.00 | 64.70 | 0.00 | - | 5 | 7 | 25.08% |
| BLK241220C00750000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 75.02 | 66.30 | 70.10 | 0.00 | - | 2 | 5 | 25.16% |
| BLK250117C00750000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 71.60 | 71.90 | 76.50 | 0.00 | - | 1 | 75 | 26.26% |
| BLK250620C00750000 | 2024-05-29 2:59PM EDT | 2025-06-20 | 87.50 | 92.00 | 100.00 | 0.00 | - | 8 | 12 | 27.86% |
| BLK260116C00750000 | 2024-06-14 1:40PM EDT | 2026-01-16 | 114.00 | 115.10 | 122.10 | 0.00 | - | 3 | 49 | 28.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00750000 | 2024-06-17 11:41AM EDT | 2024-06-21 | 0.93 | 0.55 | 0.85 | -0.57 | -38.00% | 21 | 455 | 23.35% |
| BLK240628P00750000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 4.72 | 2.45 | 2.80 | 0.00 | - | 4 | 23 | 21.68% |
| BLK240705P00750000 | 2024-06-14 9:56AM EDT | 2024-07-05 | 5.80 | 3.80 | 4.50 | -1.50 | -20.55% | 1 | 25 | 20.76% |
| BLK240712P00750000 | 2024-06-17 10:16AM EDT | 2024-07-12 | 7.00 | 5.40 | 7.00 | -1.28 | -15.46% | 9 | 93 | 21.69% |
| BLK240719P00750000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 10.50 | 9.00 | 9.70 | +0.37 | +3.65% | 2 | 191 | 22.75% |
| BLK240726P00750000 | 2024-06-11 12:09PM EDT | 2024-07-26 | 16.75 | 8.90 | 12.30 | 0.00 | - | - | 7 | 23.60% |
| BLK240920P00750000 | 2024-06-17 10:08AM EDT | 2024-09-20 | 21.72 | 19.70 | 20.30 | -2.38 | -9.88% | 1 | 150 | 20.80% |
| BLK241018P00750000 | 2024-06-14 10:34AM EDT | 2024-10-18 | 28.60 | 24.00 | 25.00 | 0.00 | - | 3 | 57 | 21.09% |
| BLK241115P00750000 | 2024-06-13 1:58PM EDT | 2024-11-15 | 29.50 | 27.40 | 30.50 | 0.00 | - | 1 | 27 | 21.97% |
| BLK241220P00750000 | 2024-06-17 11:59AM EDT | 2024-12-20 | 33.18 | 31.00 | 33.20 | -1.76 | -5.04% | 2 | 21 | 21.09% |
| BLK250117P00750000 | 2024-06-17 11:59AM EDT | 2025-01-17 | 37.01 | 34.40 | 37.50 | +0.23 | +0.63% | 2 | 330 | 21.56% |
| BLK250321P00750000 | 2024-05-29 2:48PM EDT | 2025-03-21 | 51.87 | 40.70 | 48.00 | 0.00 | - | - | 1 | 23.01% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 67.00 | 76.00 | 0.00 | - | 15 | 21 | 23.39% |
© 2024 Yahoo. Todos los derechos reservados.