Mercados españoles cerrados
S&P 500
5.479,96 +48,36 (+0,89%) Nasdaq
17.894,45 +205,56 (+1,16%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
83,92 +1,30 (+1,57%) Bitcoin EUR
62.395,48 +378,73 (+0,61%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:20PM EDT. Mercado abierto.
Precio de ejercicio:740.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00740000 | 2024-06-03 12:54PM EDT | 2024-06-21 | 33.50 | 36.40 | 42.00 | 0.00 | - | 5 | 1 | 43.35% |
| BLK240719C00740000 | 2024-06-13 1:24PM EDT | 2024-07-19 | 41.00 | 46.60 | 49.30 | 0.00 | - | 1 | 44 | 27.75% |
| BLK240816C00740000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 47.90 | 54.00 | 58.30 | 0.00 | - | 1 | 787 | 28.72% |
| BLK240920C00740000 | 2024-06-11 12:53PM EDT | 2024-09-20 | 43.50 | 59.70 | 61.60 | 0.00 | - | 3 | 13 | 25.21% |
| BLK241018C00740000 | 2024-06-07 10:44AM EDT | 2024-10-18 | 64.26 | 64.80 | 67.10 | 0.00 | - | 1 | 1 | 25.53% |
| BLK241115C00740000 | 2024-06-03 3:31PM EDT | 2024-11-15 | 69.89 | 69.90 | 74.60 | 0.00 | - | 6 | 7 | 27.10% |
| BLK241220C00740000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 80.50 | 76.00 | 78.70 | 0.00 | - | 1 | 3 | 26.41% |
| BLK250117C00740000 | 2024-06-11 10:59AM EDT | 2025-01-17 | 71.00 | 80.80 | 85.80 | 0.00 | - | 2 | 38 | 27.80% |
| BLK250620C00740000 | 2024-05-08 2:14PM EDT | 2025-06-20 | 111.50 | 97.30 | 104.00 | 0.00 | - | 1 | 1 | 27.37% |
| BLK260116C00740000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 137.82 | 120.00 | 128.00 | 0.00 | - | 5 | 18 | 28.30% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00740000 | 2024-06-17 1:25PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.45 | -0.38 | -55.88% | 13 | 286 | 26.10% |
| BLK240628P00740000 | 2024-06-14 10:54AM EDT | 2024-06-28 | 3.17 | 1.20 | 1.85 | 0.00 | - | 1 | 56 | 23.64% |
| BLK240705P00740000 | 2024-06-17 12:49PM EDT | 2024-07-05 | 2.17 | 1.80 | 2.55 | -2.13 | -49.53% | 16 | 21 | 20.72% |
| BLK240712P00740000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 5.88 | 2.95 | 4.70 | 0.00 | - | 2 | 39 | 21.97% |
| BLK240719P00740000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 6.50 | 6.20 | 6.80 | -2.24 | -25.63% | 5 | 139 | 22.70% |
| BLK240726P00740000 | 2024-06-11 12:16PM EDT | 2024-07-26 | 14.00 | 6.50 | 7.90 | 0.00 | - | - | 1 | 22.05% |
| BLK240816P00740000 | 2024-06-14 11:20AM EDT | 2024-08-16 | 13.30 | 10.40 | 11.20 | 0.00 | - | 6 | 87 | 21.14% |
| BLK240920P00740000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 19.00 | 15.40 | 16.60 | +0.49 | +2.65% | 5 | 42 | 20.86% |
| BLK241018P00740000 | 2024-06-17 1:08PM EDT | 2024-10-18 | 20.10 | 19.70 | 20.60 | -3.40 | -14.47% | 3 | 26 | 20.87% |
| BLK241115P00740000 | 2024-05-30 2:48PM EDT | 2024-11-15 | 32.20 | 22.30 | 25.10 | 0.00 | - | 1 | 28 | 21.34% |
| BLK241220P00740000 | 2024-06-14 10:18AM EDT | 2024-12-20 | 32.90 | 26.80 | 29.30 | 0.00 | - | 1 | 19 | 21.31% |
| BLK250117P00740000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 48.80 | 33.60 | 40.80 | 0.00 | - | 3 | 38 | 25.07% |
| BLK250321P00740000 | 2024-06-11 11:19AM EDT | 2025-03-21 | 41.50 | 35.80 | 42.00 | 0.00 | - | - | 1 | 22.52% |
| BLK250620P00740000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 55.62 | 44.70 | 49.70 | 0.00 | - | 4 | 11 | 22.17% |
| BLK260116P00740000 | 2023-12-19 3:22PM EDT | 2026-01-16 | 68.45 | 69.10 | 75.90 | 0.00 | - | - | 1 | 24.77% |
© 2024 Yahoo. Todos los derechos reservados.