Mercados españoles cerrados
S&P 500
5.484,26 +52,66 (+0,97%) Nasdaq
17.913,33 +224,44 (+1,27%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,35 +1,73 (+2,09%) Bitcoin EUR
62.251,08 +210,85 (+0,34%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:730.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00730000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 52.80 | 47.20 | 54.00 | 0.00 | - | 1,140 | 0 | 49.45% |
| BLK240705C00730000 | 2024-06-07 11:36AM EDT | 2024-07-05 | 47.50 | 50.20 | 57.60 | 0.00 | - | 14 | 14 | 34.09% |
| BLK240719C00730000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 45.67 | 56.70 | 62.00 | 0.00 | - | 6 | 32 | 32.46% |
| BLK240920C00730000 | 2024-06-11 11:43AM EDT | 2024-09-20 | 52.40 | 69.50 | 71.90 | 0.00 | - | 1 | 5 | 26.65% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 52.28% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 25.87% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 45.61% |
| BLK250321C00730000 | 2024-05-29 3:28PM EDT | 2025-03-21 | 86.00 | 96.40 | 104.60 | 0.00 | - | - | 10 | 29.01% |
| BLK250620C00730000 | 2024-05-17 1:44PM EDT | 2025-06-20 | 136.00 | 100.10 | 108.00 | 0.00 | - | 1 | 2 | 26.35% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 25.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00730000 | 2024-06-17 12:26PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.20 | -0.07 | -20.00% | 5 | 145 | 28.69% |
| BLK240628P00730000 | 2024-06-14 10:54AM EDT | 2024-06-28 | 0.81 | 0.60 | 1.05 | -1.15 | -58.67% | 1 | 35 | 25.28% |
| BLK240705P00730000 | 2024-06-13 2:52PM EDT | 2024-07-05 | 2.10 | 1.00 | 1.95 | -0.20 | -8.70% | 5 | 16 | 23.45% |
| BLK240712P00730000 | 2024-06-17 10:26AM EDT | 2024-07-12 | 3.35 | 1.85 | 3.70 | -1.03 | -23.52% | 4 | 9 | 24.28% |
| BLK240719P00730000 | 2024-06-17 11:12AM EDT | 2024-07-19 | 5.95 | 4.20 | 4.70 | -1.00 | -14.39% | 2 | 75 | 23.39% |
| BLK240726P00730000 | 2024-06-11 2:24PM EDT | 2024-07-26 | 9.85 | 4.30 | 5.80 | 0.00 | - | - | 1 | 22.95% |
| BLK240920P00730000 | 2024-06-12 3:25PM EDT | 2024-09-20 | 13.70 | 12.80 | 13.50 | 0.00 | - | 1 | 44 | 21.39% |
| BLK241018P00730000 | 2024-06-17 1:01PM EDT | 2024-10-18 | 17.30 | 16.00 | 17.30 | +2.80 | +19.31% | 2 | 33 | 21.39% |
| BLK241115P00730000 | 2024-06-11 11:35AM EDT | 2024-11-15 | 26.30 | 19.20 | 20.80 | 0.00 | - | 2 | 17 | 21.39% |
| BLK241220P00730000 | 2024-06-04 2:22PM EDT | 2024-12-20 | 25.20 | 22.40 | 26.60 | 0.00 | - | 4 | 2 | 22.28% |
| BLK250117P00730000 | 2024-06-17 2:52PM EDT | 2025-01-17 | 27.90 | 25.90 | 28.50 | -2.10 | -7.00% | 4 | 56 | 21.68% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 60.20 | 65.50 | 0.00 | - | 10 | 11 | 23.51% |
© 2024 Yahoo. Todos los derechos reservados.