Mercados españoles cerrados
S&P 500
5.484,95 +53,35 (+0,98%) Nasdaq
17.907,62 +218,74 (+1,24%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
84,06 +1,44 (+1,74%) Bitcoin EUR
62.389,50 +324,14 (+0,52%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Precio de ejercicio:720.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00720000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 57.98 | 55.20 | 61.90 | 0.00 | - | 1,520 | 0 | 52.15% |
| BLK240628C00720000 | 2024-05-23 10:51AM EDT | 2024-06-28 | 72.64 | 56.20 | 63.00 | 0.00 | - | - | 0 | 37.99% |
| BLK240719C00720000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 50.10 | 62.90 | 66.80 | 0.00 | - | 1 | 2 | 29.95% |
| BLK240816C00720000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 62.10 | 69.20 | 75.50 | 0.00 | - | 4 | 12 | 31.40% |
| BLK240920C00720000 | 2024-05-29 2:17PM EDT | 2024-09-20 | 61.60 | 74.20 | 78.40 | 0.00 | - | 2 | 8 | 27.29% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 108.30 | 113.00 | 0.00 | - | 1 | 4 | 45.75% |
| BLK241115C00720000 | 2024-06-03 3:07PM EDT | 2024-11-15 | 83.27 | 84.30 | 90.30 | 0.00 | - | 3 | 8 | 28.69% |
| BLK250117C00720000 | 2024-06-04 10:12AM EDT | 2025-01-17 | 98.56 | 93.60 | 97.70 | 0.00 | - | 1 | 65 | 27.63% |
| BLK250620C00720000 | 2024-05-14 2:07PM EDT | 2025-06-20 | 136.40 | 106.00 | 113.90 | 0.00 | - | 1 | 5 | 26.83% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 41.68% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00720000 | 2024-06-17 1:25PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | -0.13 | -43.33% | 9 | 213 | 35.03% |
| BLK240628P00720000 | 2024-06-17 11:22AM EDT | 2024-06-28 | 0.72 | 0.35 | 0.85 | -1.40 | -66.04% | 1 | 90 | 27.39% |
| BLK240705P00720000 | 2024-06-11 3:49PM EDT | 2024-07-05 | 3.18 | 0.20 | 1.60 | 0.00 | - | 9 | 18 | 25.13% |
| BLK240712P00720000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 3.12 | 1.00 | 2.65 | 0.00 | - | 11 | 13 | 24.56% |
| BLK240719P00720000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 5.19 | 3.20 | 3.70 | 0.00 | - | 3 | 65 | 24.08% |
| BLK240816P00720000 | 2024-06-17 1:01PM EDT | 2024-08-16 | 6.90 | 6.70 | 7.10 | -2.16 | -23.84% | 3 | 2,685 | 22.23% |
| BLK240920P00720000 | 2024-06-13 10:43AM EDT | 2024-09-20 | 14.50 | 10.90 | 12.30 | 0.00 | - | 6 | 40 | 22.33% |
| BLK241018P00720000 | 2024-06-14 12:15PM EDT | 2024-10-18 | 18.10 | 14.40 | 15.10 | 0.00 | - | 2 | 27 | 21.66% |
| BLK241115P00720000 | 2024-06-17 12:37PM EDT | 2024-11-15 | 18.10 | 17.50 | 18.50 | -0.30 | -1.63% | 6 | 45 | 21.68% |
| BLK241220P00720000 | 2024-06-13 1:06PM EDT | 2024-12-20 | 24.00 | 20.40 | 22.90 | 0.00 | - | 1 | 21 | 21.93% |
| BLK250117P00720000 | 2024-06-17 11:42AM EDT | 2025-01-17 | 27.60 | 24.80 | 26.50 | -3.35 | -10.82% | 1 | 78 | 22.23% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 49.20 | 53.90 | 0.00 | - | 10 | 10 | 21.40% |
© 2024 Yahoo. Todos los derechos reservados.