Mercados españoles cerrados
S&P 500
5.474,80 +43,20 (+0,80%) Nasdaq
17.867,05 +178,17 (+1,01%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,86 +1,24 (+1,50%) Bitcoin EUR
61.583,31 -468,97 (-0,76%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:35PM EDT. Mercado abierto.
Precio de ejercicio:710.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00710000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 66.30 | 64.70 | 71.30 | 0.00 | - | 1,140 | 0 | 65.39% |
| BLK240628C00710000 | 2024-05-29 2:35PM EDT | 2024-06-28 | 51.95 | 65.60 | 72.90 | 0.00 | - | - | 0 | 47.81% |
| BLK240719C00710000 | 2024-06-03 3:31PM EDT | 2024-07-19 | 69.39 | 71.80 | 76.40 | 0.00 | - | 6 | 21 | 35.03% |
| BLK240920C00710000 | 2024-06-11 11:43AM EDT | 2024-09-20 | 67.20 | 80.70 | 87.60 | 0.00 | - | 3 | 7 | 30.07% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 65.27% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 45.62% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 2025-01-17 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 42.50% |
| BLK260116C00710000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 136.40 | 140.30 | 148.30 | 0.00 | - | 1 | 9 | 29.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00710000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.30 | 0.00 | - | 2 | 2,608 | 39.36% |
| BLK240628P00710000 | 2024-06-17 11:22AM EDT | 2024-06-28 | 0.49 | 0.25 | 0.70 | -1.03 | -67.76% | 1 | 33 | 29.46% |
| BLK240705P00710000 | 2024-06-12 11:07AM EDT | 2024-07-05 | 0.85 | 0.50 | 1.45 | 0.00 | - | 4 | 15 | 27.30% |
| BLK240712P00710000 | 2024-06-14 12:15PM EDT | 2024-07-12 | 2.50 | 0.70 | 2.45 | 0.00 | - | 1 | 3 | 26.59% |
| BLK240719P00710000 | 2024-06-13 11:31AM EDT | 2024-07-19 | 3.75 | 2.50 | 2.90 | 0.00 | - | 1 | 145 | 24.72% |
| BLK240920P00710000 | 2024-06-13 10:43AM EDT | 2024-09-20 | 12.21 | 9.30 | 10.30 | 0.00 | - | 5 | 35 | 22.40% |
| BLK241018P00710000 | 2024-06-12 9:44AM EDT | 2024-10-18 | 11.80 | 12.20 | 13.60 | 0.00 | - | 1 | 55 | 22.24% |
| BLK241115P00710000 | 2024-06-14 12:15PM EDT | 2024-11-15 | 18.70 | 13.90 | 16.40 | 0.00 | - | 1 | 5 | 21.94% |
| BLK241220P00710000 | 2024-06-03 1:37PM EDT | 2024-12-20 | 22.30 | 17.80 | 21.30 | 0.00 | - | 2 | 17 | 22.56% |
| BLK250117P00710000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 25.40 | 22.30 | 23.40 | 0.00 | - | 2 | 131 | 22.12% |
| BLK250321P00710000 | 2024-05-24 12:51PM EDT | 2025-03-21 | 29.80 | 25.80 | 33.10 | 0.00 | - | 1 | 1 | 23.70% |
| BLK250620P00710000 | 2024-05-10 1:59PM EDT | 2025-06-20 | 37.45 | 37.50 | 43.90 | 0.00 | - | 52 | 73 | 24.53% |
| BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.