Mercados españoles cerrados
S&P 500
5.480,25 +48,65 (+0,90%) Nasdaq
17.900,88 +212,00 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0739 +0,0030 (+0,28%) Petróleo Brent
84,42 +1,80 (+2,18%) Bitcoin EUR
62.345,05 +342,94 (+0,55%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:700.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00700000 | 2024-06-13 1:20PM EDT | 2024-06-21 | 69.28 | 76.50 | 82.80 | 0.00 | - | 1 | 3 | 71.36% |
| BLK240719C00700000 | 2024-06-05 11:09AM EDT | 2024-07-19 | 88.73 | 81.60 | 88.40 | 0.00 | - | 1 | 5 | 39.16% |
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 124.40 | 79.60 | 83.20 | 0.00 | - | 3 | 3 | 21.16% |
| BLK240920C00700000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 76.40 | 90.50 | 96.90 | 0.00 | - | 2 | 6 | 30.67% |
| BLK241018C00700000 | 2024-06-11 9:39AM EDT | 2024-10-18 | 81.10 | 95.20 | 100.20 | 0.00 | - | 1 | 3 | 29.38% |
| BLK241220C00700000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 162.50 | 93.80 | 100.50 | 0.00 | - | 4 | 3 | 24.09% |
| BLK250117C00700000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 123.30 | 102.10 | 108.90 | 0.00 | - | 2 | 54 | 26.86% |
| BLK250620C00700000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK260116C00700000 | 2024-06-10 1:15PM EDT | 2026-01-16 | 140.00 | 148.00 | 157.00 | 0.00 | - | 4 | 11 | 30.46% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00700000 | 2024-06-17 2:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.18 | -54.55% | 3 | 108 | 41.07% |
| BLK240628P00700000 | 2024-06-12 1:21PM EDT | 2024-06-28 | 0.45 | 0.15 | 0.75 | 0.00 | - | 3 | 20 | 34.18% |
| BLK240705P00700000 | 2024-06-14 1:23PM EDT | 2024-07-05 | 0.75 | 0.35 | 1.10 | 0.00 | - | 3 | 9 | 29.30% |
| BLK240712P00700000 | 2024-06-13 2:01PM EDT | 2024-07-12 | 1.62 | 0.55 | 1.30 | 0.00 | - | 2 | 3 | 25.95% |
| BLK240719P00700000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 2.41 | 1.75 | 2.20 | -0.69 | -22.26% | 5 | 169 | 26.01% |
| BLK240726P00700000 | 2024-06-11 2:14PM EDT | 2024-07-26 | 4.46 | 1.15 | 3.10 | 0.00 | - | 200 | 213 | 25.84% |
| BLK240816P00700000 | 2024-06-17 11:03AM EDT | 2024-08-16 | 5.22 | 4.00 | 4.50 | -0.59 | -10.15% | 2 | 227 | 23.31% |
| BLK240920P00700000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 7.10 | 7.30 | 8.40 | 0.00 | - | 7 | 78 | 22.93% |
| BLK241018P00700000 | 2024-06-12 10:24AM EDT | 2024-10-18 | 9.70 | 9.80 | 10.90 | 0.00 | - | 1 | 29 | 22.31% |
| BLK241115P00700000 | 2024-06-07 12:29PM EDT | 2024-11-15 | 14.60 | 13.00 | 15.40 | 0.00 | - | 2 | 7 | 23.35% |
| BLK241220P00700000 | 2024-06-11 3:03PM EDT | 2024-12-20 | 21.45 | 15.30 | 19.40 | 0.00 | - | 1 | 18 | 23.45% |
| BLK250117P00700000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 23.02 | 19.60 | 20.70 | 0.00 | - | 1 | 332 | 22.58% |
| BLK250620P00700000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 36.20 | 35.10 | 41.60 | 0.00 | - | 1 | 45 | 25.33% |
| BLK260116P00700000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 53.15 | 46.80 | 52.40 | 0.00 | - | 1 | 15 | 23.40% |
© 2024 Yahoo. Todos los derechos reservados.