Mercados españoles cerrados
S&P 500
5.462,17 +30,57 (+0,56%) Nasdaq
17.803,99 +115,11 (+0,65%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,74 +1,12 (+1,36%) Bitcoin EUR
61.535,95 -532,62 (-0,86%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:51PM EDT. Mercado abierto.
Precio de ejercicio:690.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 92.90 | 84.50 | 92.30 | 0.00 | - | 280 | 0 | 56.57% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLK240920C00690000 | 2024-05-29 3:48PM EDT | 2024-09-20 | 83.50 | 99.70 | 104.20 | 0.00 | - | - | 2 | 32.14% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 83.80 | 90.50 | 0.00 | - | 2 | 2 | 15.36% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 40.41% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 43.79% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00690000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 43 | 53.64% |
| BLK240628P00690000 | 2024-06-11 1:40PM EDT | 2024-06-28 | 0.90 | 0.05 | 0.70 | 0.00 | - | 15 | 22 | 36.72% |
| BLK240705P00690000 | 2024-06-03 3:23PM EDT | 2024-07-05 | 1.45 | 0.20 | 1.10 | 0.00 | - | 1 | 3 | 31.81% |
| BLK240712P00690000 | 2024-06-12 10:05AM EDT | 2024-07-12 | 0.85 | 0.40 | 1.70 | 0.00 | - | 1 | 1 | 29.85% |
| BLK240719P00690000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 1.69 | 1.35 | 1.75 | +0.02 | +1.20% | 1 | 34 | 26.67% |
| BLK240726P00690000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 2.47 | 1.60 | 2.30 | 0.00 | - | - | 1 | 25.84% |
| BLK240920P00690000 | 2024-06-13 3:17PM EDT | 2024-09-20 | 6.96 | 6.30 | 6.90 | 0.00 | - | 6 | 9 | 22.90% |
| BLK241018P00690000 | 2024-06-12 12:50PM EDT | 2024-10-18 | 9.23 | 8.90 | 9.70 | 0.00 | - | 3 | 11 | 22.76% |
| BLK241115P00690000 | 2024-06-05 12:08PM EDT | 2024-11-15 | 11.80 | 9.60 | 14.10 | 0.00 | - | 1 | 19 | 23.87% |
| BLK241220P00690000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 17.30 | 14.30 | 17.00 | 0.00 | - | 1 | 25 | 23.36% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 24.80 | 26.00 | 0.00 | - | 1 | 151 | 26.75% |
| BLK250321P00690000 | 2024-06-05 3:44PM EDT | 2025-03-21 | 24.00 | 21.20 | 27.60 | 0.00 | - | - | 1 | 24.27% |
| BLK250620P00690000 | 2024-05-24 12:18PM EDT | 2025-06-20 | 32.77 | 28.00 | 37.00 | 0.00 | - | 34 | 23 | 24.76% |
| BLK260116P00690000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 55.05 | 43.00 | 52.70 | 0.00 | - | 10 | 13 | 24.50% |
© 2024 Yahoo. Todos los derechos reservados.