Mercados españoles cerrados
S&P 500
5.468,32 +36,72 (+0,68%) Nasdaq
17.841,93 +153,04 (+0,87%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,72 +1,10 (+1,33%) Bitcoin EUR
61.487,45 -614,61 (-0,99%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:23PM EDT. Mercado abierto.
Precio de ejercicio:680.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00680000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 91.81 | 94.50 | 101.30 | 0.00 | - | 1 | 1 | 61.87% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240816C00680000 | 2024-06-13 10:38AM EDT | 2024-08-16 | 90.85 | 104.00 | 109.70 | 0.00 | - | 10 | 10 | 38.36% |
| BLK240920C00680000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 105.50 | 108.50 | 112.60 | 0.00 | - | 2 | 2 | 33.30% |
| BLK241018C00680000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 139.00 | 110.00 | 114.50 | 0.00 | - | 1 | 26 | 30.81% |
| BLK250117C00680000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 116.79 | 123.50 | 127.10 | 0.00 | - | 1 | 80 | 30.43% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 36.09% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 43.07% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00680000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.70 | 0.00 | - | 4 | 79 | 64.94% |
| BLK240628P00680000 | 2024-05-29 12:48PM EDT | 2024-06-28 | 1.40 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 39.73% |
| BLK240705P00680000 | 2024-06-05 2:09PM EDT | 2024-07-05 | 0.66 | 0.05 | 1.00 | 0.00 | - | - | 10 | 34.17% |
| BLK240719P00680000 | 2024-06-17 12:18PM EDT | 2024-07-19 | 1.35 | 1.05 | 1.50 | -0.30 | -18.18% | 2 | 212 | 28.14% |
| BLK240726P00680000 | 2024-06-17 12:26PM EDT | 2024-07-26 | 1.60 | 1.00 | 1.80 | -1.31 | -45.02% | 1 | 4 | 26.60% |
| BLK240816P00680000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 4.00 | 2.60 | 3.20 | 0.00 | - | 1 | 31 | 24.75% |
| BLK240920P00680000 | 2024-06-17 10:18AM EDT | 2024-09-20 | 6.10 | 5.20 | 5.80 | -3.45 | -36.13% | 2 | 15 | 23.38% |
| BLK241018P00680000 | 2024-06-17 11:50AM EDT | 2024-10-18 | 8.58 | 7.60 | 8.20 | +0.60 | +7.52% | 5 | 6 | 23.05% |
| BLK241115P00680000 | 2024-06-14 1:57PM EDT | 2024-11-15 | 12.01 | 9.80 | 10.60 | 0.00 | - | 1 | 20 | 22.84% |
| BLK241220P00680000 | 2024-06-13 10:35AM EDT | 2024-12-20 | 16.30 | 12.40 | 13.60 | 0.00 | - | 1 | 22 | 22.69% |
| BLK250117P00680000 | 2024-06-17 12:02PM EDT | 2025-01-17 | 17.40 | 15.80 | 16.60 | +1.10 | +6.75% | 1 | 42 | 23.01% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BLK260116P00680000 | 2024-05-30 11:31AM EDT | 2026-01-16 | 51.85 | 40.60 | 49.40 | 0.00 | - | 10 | 10 | 24.67% |
© 2024 Yahoo. Todos los derechos reservados.