Mercados españoles cerrados
S&P 500
5.481,41 +49,81 (+0,92%) Nasdaq
17.904,15 +215,27 (+1,22%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0737 +0,0028 (+0,26%) Petróleo Brent
84,37 +1,75 (+2,12%) Bitcoin EUR
62.242,70 +210,82 (+0,34%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:660.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00660000 | 2024-06-12 2:26PM EDT | 2024-06-21 | 113.83 | 116.90 | 124.00 | 0.00 | - | 1 | 1 | 104.64% |
| BLK240719C00660000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 168.55 | 107.70 | 113.90 | 0.00 | - | 1 | 3 | 0.00% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 22.96% |
| BLK260116C00660000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 140.95 | 192.00 | 199.40 | 0.00 | - | 5 | 4 | 36.40% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00660000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.90 | 0.00 | - | 8 | 33 | 79.57% |
| BLK240628P00660000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 0.67 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 49.27% |
| BLK240712P00660000 | 2024-06-11 11:48AM EDT | 2024-07-12 | 0.85 | 0.15 | 1.50 | 0.00 | - | - | 1 | 38.07% |
| BLK240719P00660000 | 2024-06-12 1:00PM EDT | 2024-07-19 | 1.00 | 0.55 | 1.10 | 0.00 | - | 2 | 315 | 31.82% |
| BLK240816P00660000 | 2024-06-17 2:27PM EDT | 2024-08-16 | 1.85 | 1.70 | 2.00 | -0.15 | -7.50% | 3 | 28 | 26.40% |
| BLK240920P00660000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 5.52 | 3.40 | 4.20 | 0.00 | - | 1 | 6 | 25.15% |
| BLK241018P00660000 | 2024-06-12 11:48AM EDT | 2024-10-18 | 5.52 | 4.00 | 5.90 | 0.00 | - | 10 | 21 | 24.33% |
| BLK241115P00660000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 9.47 | 6.60 | 8.30 | 0.00 | - | 5 | 114 | 24.42% |
| BLK241220P00660000 | 2024-05-20 11:47AM EDT | 2024-12-20 | 8.60 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 23.68% |
| BLK250117P00660000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 14.42 | 12.10 | 12.90 | 0.00 | - | 1 | 133 | 23.95% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 28.04% |
| BLK260116P00660000 | 2024-06-03 11:49AM EDT | 2026-01-16 | 40.48 | 35.90 | 41.50 | 0.00 | - | 10 | 1 | 24.79% |
© 2024 Yahoo. Todos los derechos reservados.