Mercados españoles cerrados
S&P 500
5.482,32 +50,72 (+0,93%) Nasdaq
17.899,64 +210,76 (+1,19%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,42 +1,80 (+2,18%) Bitcoin EUR
62.211,16 +258,48 (+0,42%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Precio de ejercicio:650.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00650000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 112.55 | 128.20 | 137.20 | 0.00 | - | 1 | 1 | 113.62% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 74.28% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 134.90 | 140.80 | 0.00 | - | 1 | 2 | 25.01% |
| BLK241220C00650000 | 2024-06-04 10:41AM EDT | 2024-12-20 | 149.10 | 149.10 | 156.40 | 0.00 | - | 2 | 2 | 34.43% |
| BLK250117C00650000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 141.40 | 150.30 | 159.00 | 0.00 | - | 4 | 19 | 33.68% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00650000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | -0.15 | -60.00% | 1 | 65 | 84.13% |
| BLK240628P00650000 | 2024-06-06 11:12AM EDT | 2024-06-28 | 0.25 | 0.05 | 2.70 | 0.00 | - | - | 1 | 60.22% |
| BLK240719P00650000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 0.59 | 0.40 | 0.75 | -0.19 | -24.36% | 5 | 40 | 32.57% |
| BLK240726P00650000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 1.16 | 0.05 | 2.40 | 0.00 | - | - | 1 | 37.00% |
| BLK240920P00650000 | 2024-06-13 9:58AM EDT | 2024-09-20 | 4.00 | 2.30 | 3.70 | 0.00 | - | 1 | 10 | 26.44% |
| BLK241018P00650000 | 2024-06-12 11:48AM EDT | 2024-10-18 | 4.71 | 3.20 | 5.00 | 0.00 | - | 10 | 12 | 25.16% |
| BLK241115P00650000 | 2024-05-31 2:45PM EDT | 2024-11-15 | 8.95 | 5.70 | 8.20 | 0.00 | - | 4 | 24 | 26.26% |
| BLK241220P00650000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 11.80 | 6.30 | 10.80 | 0.00 | - | 1 | 45 | 25.91% |
| BLK250117P00650000 | 2024-06-07 12:04PM EDT | 2025-01-17 | 12.40 | 9.30 | 13.30 | 0.00 | - | 1 | 223 | 26.01% |
| BLK250620P00650000 | 2024-05-29 3:42PM EDT | 2025-06-20 | 28.50 | 18.00 | 27.00 | 0.00 | - | 1 | 49 | 26.54% |
| BLK260116P00650000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 39.35 | 32.70 | 40.80 | 0.00 | - | 1 | 22 | 25.95% |
© 2024 Yahoo. Todos los derechos reservados.