Mercados españoles cerrados
S&P 500
5.485,21 +53,61 (+0,99%) Nasdaq
17.926,48 +237,60 (+1,34%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
83,92 +1,30 (+1,57%) Bitcoin EUR
62.068,58 +53,61 (+0,09%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:02PM EDT. Mercado abierto.
Precio de ejercicio:640.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00640000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 137.00 | 134.60 | 142.50 | 0.00 | - | 210 | 0 | 92.97% |
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 78.13% |
| BLK241220C00640000 | 2024-05-29 11:18AM EDT | 2024-12-20 | 139.20 | 153.30 | 160.60 | 0.00 | - | - | 1 | 35.75% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 154.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 26.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00640000 | 2024-06-17 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 4 | 128 | 67.48% |
| BLK240628P00640000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.65 | 0.05 | 2.70 | 0.00 | - | - | 1 | 62.26% |
| BLK240719P00640000 | 2024-05-29 12:19PM EDT | 2024-07-19 | 1.40 | 0.40 | 0.85 | 0.00 | - | 1 | 18 | 34.42% |
| BLK240816P00640000 | 2024-06-17 12:24PM EDT | 2024-08-16 | 1.45 | 1.10 | 1.45 | -0.24 | -14.20% | 1 | 16 | 27.90% |
| BLK240920P00640000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 7.90 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 27.30% |
| BLK241018P00640000 | 2024-06-14 12:10PM EDT | 2024-10-18 | 5.08 | 4.00 | 4.50 | 0.00 | - | 1 | 4 | 25.25% |
| BLK241115P00640000 | 2024-06-11 11:43AM EDT | 2024-11-15 | 7.45 | 5.10 | 6.20 | 0.00 | - | 1 | 9 | 24.89% |
| BLK241220P00640000 | 2024-06-11 12:18PM EDT | 2024-12-20 | 10.40 | 7.10 | 9.00 | 0.00 | - | 1 | 59 | 25.13% |
| BLK250117P00640000 | 2024-05-23 1:26PM EDT | 2025-01-17 | 10.40 | 9.60 | 11.70 | 0.00 | - | 2 | 101 | 25.58% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK260116P00640000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 35.10 | 31.60 | 36.50 | 0.00 | - | 12 | 8 | 25.13% |
© 2024 Yahoo. Todos los derechos reservados.