Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00620000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 157.90 | 154.40 | 162.00 | 0.00 | - | 25 | 0 | 89.55% |
BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 60.72% |
BLK260116C00620000 | 2024-05-28 3:16PM EDT | 2026-01-16 | 198.10 | 201.30 | 210.00 | 0.00 | - | 1 | 15 | 32.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00620000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.44 | 0.00 | 2.60 | 0.00 | - | 9 | 60 | 108.45% |
BLK240719P00620000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.64 | 0.05 | 0.95 | 0.00 | - | 2 | 10 | 39.94% |
BLK240816P00620000 | 2024-06-13 1:27PM EDT | 2024-08-16 | 1.25 | 0.70 | 1.05 | 0.00 | - | 1 | 16 | 29.90% |
BLK240920P00620000 | 2024-05-29 1:03PM EDT | 2024-09-20 | 3.65 | 1.70 | 2.55 | 0.00 | - | 9 | 10 | 28.29% |
BLK241018P00620000 | 2024-06-17 11:50AM EDT | 2024-10-18 | 3.56 | 3.00 | 3.50 | +0.46 | +14.84% | 5 | 3 | 26.73% |
BLK241115P00620000 | 2024-06-11 2:43PM EDT | 2024-11-15 | 5.35 | 2.95 | 4.80 | 0.00 | - | 18 | 21 | 26.09% |
BLK241220P00620000 | 2024-06-11 10:02AM EDT | 2024-12-20 | 7.80 | 5.00 | 7.90 | 0.00 | - | 9 | 21 | 26.98% |
BLK250117P00620000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 12.62 | 12.30 | 13.20 | 0.00 | - | 1 | 48 | 29.65% |
BLK250620P00620000 | 2024-05-28 11:03AM EDT | 2025-06-20 | 19.10 | 13.50 | 20.10 | 0.00 | - | 1 | 8 | 26.45% |
BLK260116P00620000 | 2024-01-17 3:11PM EDT | 2026-01-16 | 39.40 | 29.70 | 36.60 | 0.00 | - | 3 | 7 | 27.45% |