Mercados españoles cerrados
S&P 500
5.481,92 +50,32 (+0,93%) Nasdaq
17.898,79 +209,91 (+1,19%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,43 +1,81 (+2,19%) Bitcoin EUR
62.211,16 +258,48 (+0,42%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:600.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00600000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 179.90 | 179.10 | 187.10 | 0.00 | - | 140 | 0 | 149.63% |
| BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 101.11% |
| BLK240920C00600000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 192.70 | 178.50 | 186.90 | 0.00 | - | 1 | 3 | 33.65% |
| BLK241220C00600000 | 2024-05-09 12:40PM EDT | 2024-12-20 | 201.00 | 182.60 | 189.20 | 0.00 | - | 1 | 0 | 27.46% |
| BLK250117C00600000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 229.20 | 182.00 | 189.60 | 0.00 | - | 3 | 125 | 26.08% |
| BLK260116C00600000 | 2024-06-13 10:08AM EDT | 2026-01-16 | 206.23 | 220.00 | 230.00 | 0.00 | - | 1 | 10 | 33.68% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00600000 | 2024-06-17 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.73 | -93.59% | 11 | 405 | 76.56% |
| BLK240719P00600000 | 2024-06-10 11:39AM EDT | 2024-07-19 | 0.40 | 0.10 | 1.05 | 0.00 | - | 28 | 40 | 46.67% |
| BLK240816P00600000 | 2024-06-12 12:47PM EDT | 2024-08-16 | 0.72 | 0.05 | 1.25 | 0.00 | - | 1 | 8 | 35.36% |
| BLK240920P00600000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 2.10 | 1.20 | 2.10 | 0.00 | - | 28 | 38 | 31.05% |
| BLK241018P00600000 | 2024-05-22 2:18PM EDT | 2024-10-18 | 2.45 | 2.10 | 3.20 | 0.00 | - | 2 | 10 | 29.83% |
| BLK241115P00600000 | 2024-05-23 11:28AM EDT | 2024-11-15 | 3.50 | 1.60 | 4.20 | 0.00 | - | 1 | 2 | 28.67% |
| BLK241220P00600000 | 2024-06-12 9:56AM EDT | 2024-12-20 | 4.60 | 4.00 | 6.60 | 0.00 | - | 1 | 38 | 28.96% |
| BLK250117P00600000 | 2024-05-29 1:04PM EDT | 2025-01-17 | 9.20 | 4.00 | 7.70 | 0.00 | - | 1 | 245 | 28.18% |
| BLK250321P00600000 | 2024-06-13 2:18PM EDT | 2025-03-21 | 10.00 | 7.40 | 13.50 | 0.00 | - | 1 | 13 | 29.43% |
| BLK250620P00600000 | 2024-06-17 11:47AM EDT | 2025-06-20 | 15.00 | 12.30 | 17.60 | -1.10 | -6.83% | 1 | 4 | 28.01% |
| BLK260116P00600000 | 2024-05-24 1:29PM EDT | 2026-01-16 | 26.65 | 21.00 | 30.90 | 0.00 | - | 1 | 13 | 27.96% |
© 2024 Yahoo. Todos los derechos reservados.