Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00580000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 198.10 | 194.40 | 201.80 | 0.00 | - | 15 | 0 | 164.09% |
BLK250117C00580000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 32.90% |
BLK260116C00580000 | 2023-11-03 3:33PM EDT | 2026-01-16 | 143.76 | 216.50 | 221.80 | 0.00 | - | 2 | 1 | 26.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00580000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 7 | 83.59% |
BLK240719P00580000 | 2024-06-05 10:01AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 48.07% |
BLK240726P00580000 | 2024-06-07 2:09PM EDT | 2024-07-26 | 0.40 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 55.48% |
BLK240816P00580000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.00 | 0.00 | - | - | 17 | 12.50% |
BLK241018P00580000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 4.60 | 1.90 | 2.60 | 0.00 | - | 10 | 14 | 30.91% |
BLK241115P00580000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 3.23 | 2.25 | 3.50 | 0.00 | - | 1 | 129 | 29.75% |
BLK241220P00580000 | 2024-06-11 1:22PM EDT | 2024-12-20 | 5.00 | 3.50 | 4.80 | 0.00 | - | 1 | 12 | 28.85% |
BLK250117P00580000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 11.73 | 5.60 | 6.20 | 0.00 | - | 3 | 142 | 28.68% |
BLK250620P00580000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
BLK260116P00580000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 31.90 | 21.30 | 23.50 | 0.00 | - | 2 | 34 | 26.68% |