Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK241220C00540000 | 2024-06-17 11:37AM EDT | 2024-12-20 | 242.50 | 253.00 | 262.00 | 0.00 | - | - | 1 | 48.95% |
BLK250117C00540000 | 2023-11-13 3:21PM EDT | 2025-01-17 | 154.68 | 253.30 | 258.40 | 0.00 | - | 1 | 7 | 41.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719P00540000 | 2024-06-27 10:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 61.04% |
BLK240816P00540000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 0.36 | 0.05 | 5.30 | 0.00 | - | - | 15 | 60.73% |
BLK240920P00540000 | 2024-06-27 2:21PM EDT | 2024-09-20 | 0.58 | 0.25 | 4.70 | 0.00 | - | 24 | 21 | 52.21% |
BLK241018P00540000 | 2024-06-27 2:27PM EDT | 2024-10-18 | 1.04 | 0.00 | 2.85 | 0.00 | - | 24 | 12 | 40.67% |
BLK241115P00540000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 4.12 | 1.65 | 2.45 | 0.00 | - | 1 | 2 | 35.32% |
BLK241220P00540000 | 2024-06-26 3:20PM EDT | 2024-12-20 | 1.96 | 1.55 | 2.50 | 0.00 | - | 1 | 11 | 31.72% |
BLK250117P00540000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 3.91 | 3.30 | 4.10 | 0.00 | - | 1 | 59 | 32.59% |
BLK250321P00540000 | 2024-05-29 1:14PM EDT | 2025-03-21 | 6.90 | 3.50 | 5.30 | 0.00 | - | - | 2 | 30.16% |
BLK250620P00540000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 12.60 | 9.70 | 12.10 | 0.00 | - | 1 | 1 | 32.34% |
BLK260116P00540000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 18.30 | 20.20 | 22.30 | 0.00 | - | 1 | 17 | 31.30% |