Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00500000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 277.90 | 268.30 | 276.60 | 0.00 | - | 20 | 0 | 207.03% |
BLK240920C00500000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 331.74 | 265.80 | 273.00 | 0.00 | - | 1 | 1 | 0.00% |
BLK250117C00500000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 269.31 | 278.00 | 286.70 | 0.00 | - | 2 | 14 | 47.07% |
BLK250620C00500000 | 2024-05-14 10:28AM EDT | 2025-06-20 | 314.30 | 280.00 | 290.00 | 0.00 | - | - | 3 | 38.58% |
BLK260116C00500000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 284.17 | 290.00 | 299.00 | 0.00 | - | 2 | 5 | 35.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00500000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 32 | 171.78% |
BLK240719P00500000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 48 | 26 | 54.79% |
BLK240816P00500000 | 2024-04-12 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 51.54% |
BLK240920P00500000 | 2024-05-30 2:47PM EDT | 2024-09-20 | 0.86 | 0.05 | 1.55 | 0.00 | - | 12 | 8 | 44.79% |
BLK241018P00500000 | 2024-06-11 12:18PM EDT | 2024-10-18 | 1.07 | 0.40 | 1.35 | 0.00 | - | 2 | 14 | 38.51% |
BLK241220P00500000 | 2024-06-12 10:54AM EDT | 2024-12-20 | 1.71 | 1.30 | 2.40 | 0.00 | - | 1 | 1 | 34.67% |
BLK250117P00500000 | 2024-05-23 2:54PM EDT | 2025-01-17 | 2.80 | 1.75 | 2.95 | 0.00 | - | 1 | 163 | 33.63% |
BLK250620P00500000 | 2024-05-09 3:53PM EDT | 2025-06-20 | 6.30 | 5.30 | 9.30 | 0.00 | - | 1 | 4 | 33.35% |
BLK260116P00500000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 14.20 | 10.00 | 13.50 | 0.00 | - | 1 | 39 | 29.56% |