Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00480000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 303.60 | 298.00 | 305.50 | 0.00 | - | 10 | 0 | 238.75% |
BLK250117C00480000 | 2024-05-23 1:07PM EDT | 2025-01-17 | 316.59 | 306.00 | 314.00 | 0.00 | - | 3 | 2 | 50.07% |
BLK260116C00480000 | 2024-05-23 1:07PM EDT | 2026-01-16 | 328.00 | 316.00 | 325.00 | 0.00 | - | 3 | 3 | 37.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00480000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 138 | 142.58% |
BLK240719P00480000 | 2024-01-12 11:18AM EDT | 2024-07-19 | 3.02 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 75.22% |
BLK240920P00480000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 1.83 | 0.15 | 4.80 | 0.00 | - | - | 70 | 53.44% |
BLK241220P00480000 | 2024-03-22 12:11PM EDT | 2024-12-20 | 2.35 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 43.28% |
BLK250117P00480000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.00 | 1.25 | 2.75 | 0.00 | - | 1 | 36 | 36.41% |
BLK250620P00480000 | 2024-05-29 11:56AM EDT | 2025-06-20 | 6.67 | 2.00 | 10.00 | 0.00 | - | 15 | 20 | 37.06% |
BLK260116P00480000 | 2024-05-23 1:44PM EDT | 2026-01-16 | 10.80 | 7.90 | 12.00 | 0.00 | - | 3 | 8 | 31.09% |