Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240920C00450000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 313.52 | 329.70 | 337.10 | 0.00 | - | - | 2 | 68.06% |
BLK250117C00450000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 333.53 | 330.30 | 339.10 | 0.00 | - | 2 | 3 | 54.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00450000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 150.00% |
BLK240719P00450000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
BLK240920P00450000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.05 | 2.90 | 0.00 | - | 1 | 3 | 54.07% |
BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.10 | 0.00 | - | 4 | 3 | 45.46% |
BLK241115P00450000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 0.87 | 0.10 | 1.20 | 0.00 | - | 3 | 34 | 41.60% |
BLK241220P00450000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.70 | 0.00 | - | - | 30 | 39.65% |
BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 1.15 | 2.10 | 0.00 | - | 3 | 104 | 38.32% |
BLK250321P00450000 | 2024-05-30 10:18AM EDT | 2025-03-21 | 2.90 | 0.00 | 6.20 | 0.00 | - | 1 | 1 | 41.77% |
BLK250620P00450000 | 2024-05-07 10:40AM EDT | 2025-06-20 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 40.70% |
BLK260116P00450000 | 2024-06-17 12:22PM EDT | 2026-01-16 | 8.10 | 7.20 | 10.40 | -0.20 | -2.41% | 9 | 36 | 32.83% |