Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C01240000 | 2024-06-13 12:36PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.45 | 0.00 | - | 20 | 24 | 59.42% |
BLK240920C01240000 | 2024-05-24 11:37AM EDT | 2024-09-20 | 0.23 | 0.05 | 2.25 | 0.00 | - | 1 | 31 | 46.54% |
BLK241018C01240000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.61 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 46.85% |
BLK241115C01240000 | 2024-05-15 3:26PM EDT | 2024-11-15 | 0.74 | 0.10 | 0.90 | 0.00 | - | 10 | 102 | 32.29% |
BLK241220C01240000 | 2024-05-15 3:26PM EDT | 2024-12-20 | 0.90 | 0.15 | 1.00 | 0.00 | - | 10 | 90 | 29.54% |
BLK250117C01240000 | 2024-06-03 2:51PM EDT | 2025-01-17 | 0.75 | 0.10 | 1.35 | 0.00 | - | 1 | 25 | 28.74% |
BLK250620C01240000 | 2024-05-24 9:42AM EDT | 2025-06-20 | 3.16 | 0.00 | 8.00 | 0.00 | - | 1 | 4 | 30.19% |
BLK260116C01240000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 7.65 | 3.10 | 8.50 | 0.00 | - | 3 | 8 | 24.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK241115P01240000 | 2024-06-07 3:58PM EDT | 2024-11-15 | 470.24 | 458.70 | 465.50 | 0.00 | - | 3 | 0 | 40.37% |
BLK241220P01240000 | 2024-06-10 10:31AM EDT | 2024-12-20 | 480.60 | 458.80 | 466.40 | 0.00 | - | 2 | 0 | 37.91% |