Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C01220000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 71.39% |
BLK240920C01220000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.58 | 0.00 | 4.20 | 0.00 | - | 15 | 19 | 50.59% |
BLK241018C01220000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 0.71 | 0.25 | 0.85 | 0.00 | - | 15 | 20 | 34.50% |
BLK241115C01220000 | 2024-06-14 12:07PM EDT | 2024-11-15 | 0.50 | 0.10 | 0.95 | 0.00 | - | 1 | 22 | 31.64% |
BLK241220C01220000 | 2024-06-14 12:07PM EDT | 2024-12-20 | 0.60 | 0.20 | 1.05 | 0.00 | - | 1 | 15 | 28.92% |
BLK250117C01220000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 0.85 | 0.15 | 1.45 | 0.00 | - | 2 | 41 | 28.26% |
BLK250620C01220000 | 2024-02-27 12:40PM EDT | 2025-06-20 | 6.00 | 7.20 | 11.60 | 0.00 | - | - | 1 | 32.15% |
BLK260116C01220000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 8.65 | 5.50 | 7.50 | 0.00 | - | - | 3 | 23.18% |