Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C01200000 | 2024-06-03 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 121 | 126.56% |
BLK240719C01200000 | 2024-04-03 10:53AM EDT | 2024-07-19 | 0.70 | 0.05 | 5.20 | 0.00 | - | 10 | 12 | 76.51% |
BLK240816C01200000 | 2024-04-08 2:11PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.50 | 0.00 | - | - | 35 | 51.40% |
BLK240920C01200000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.60 | 0.00 | - | - | 9 | 36.07% |
BLK241018C01200000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 0.92 | 0.20 | 0.95 | 0.00 | - | 18 | 149 | 33.74% |
BLK241115C01200000 | 2024-06-07 10:13AM EDT | 2024-11-15 | 0.45 | 0.05 | 1.05 | 0.00 | - | 1 | 3 | 30.90% |
BLK241220C01200000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 1.00 | 0.35 | 1.15 | 0.00 | - | 1 | 1 | 28.22% |
BLK250117C01200000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 0.80 | 0.20 | 1.70 | 0.00 | - | 3 | 32 | 27.91% |
BLK250620C01200000 | 2024-03-21 10:19AM EDT | 2025-06-20 | 10.50 | 1.95 | 5.00 | 0.00 | - | 2 | 2 | 25.78% |
BLK260116C01200000 | 2024-06-17 10:09AM EDT | 2026-01-16 | 7.60 | 6.60 | 8.30 | +0.50 | +7.04% | 1 | 20 | 22.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK250620P01200000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 430.33 | 411.00 | 420.00 | 0.00 | - | - | 0 | 13.97% |