Mercados españoles cerrados
S&P 500
5.446,46 +14,86 (+0,27%) Nasdaq
17.732,96 +44,07 (+0,25%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,50 +0,88 (+1,07%) Bitcoin EUR
61.006,10 -1.083,48 (-1,75%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:1000.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01000000 | 2024-06-07 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 99 | 86.91% |
| BLK240628C01000000 | 2024-06-13 12:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 56.93% |
| BLK240719C01000000 | 2024-05-14 3:07PM EDT | 2024-07-19 | 0.59 | 0.00 | 4.00 | 0.00 | - | 12 | 43 | 55.43% |
| BLK240816C01000000 | 2024-05-20 10:56AM EDT | 2024-08-16 | 0.85 | 0.10 | 0.75 | 0.00 | - | 40 | 43 | 30.08% |
| BLK240920C01000000 | 2024-05-24 11:22AM EDT | 2024-09-20 | 0.93 | 0.25 | 1.00 | 0.00 | - | 1 | 9 | 25.06% |
| BLK241018C01000000 | 2024-05-30 10:04AM EDT | 2024-10-18 | 1.15 | 0.55 | 1.50 | 0.00 | - | 2 | 4 | 23.58% |
| BLK241115C01000000 | 2024-05-23 10:01AM EDT | 2024-11-15 | 2.65 | 1.05 | 2.15 | 0.00 | - | 1 | 8 | 22.74% |
| BLK241220C01000000 | 2024-06-11 2:32PM EDT | 2024-12-20 | 2.05 | 2.05 | 4.10 | 0.00 | - | 1 | 20 | 23.41% |
| BLK250117C01000000 | 2024-06-17 9:41AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.30 | +0.25 | +6.85% | 10 | 202 | 22.06% |
| BLK250321C01000000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 9.70 | 4.60 | 10.60 | 0.00 | - | - | 3 | 24.45% |
| BLK250620C01000000 | 2024-06-12 1:34PM EDT | 2025-06-20 | 13.86 | 9.90 | 15.80 | 0.00 | - | 2 | 23 | 24.00% |
| BLK260116C01000000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 26.00 | 26.80 | 30.30 | 0.00 | - | 1 | 22 | 24.29% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 537.82% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 184.50 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 199.30 | 208.80 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.