Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,42 +0,46 (+0,55%) Bitcoin EUR
58.657,31 -649,03 (-1,09%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 640.00 | 0.37 | 0.00 | - | 10 | 15 |
| 105.27 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 0.30 | 0.00 | - | - | 20 |
| - | - | - | - | - | 680.00 | 0.05 | -0.22 | -81.48% | 5 | 6 |
| - | - | - | - | - | 690.00 | 0.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 695.00 | 0.10 | -0.35 | -43.75% | 1 | 1 |
| 73.66 | 0.00 | - | 3 | 2 | 700.00 | 0.05 | -0.03 | -37.50% | 7 | 7 |
| 65.70 | +0.60 | +0.92% | 1 | 1 | 705.00 | - | - | - | - | - |
| - | - | - | - | - | 710.00 | 0.17 | -0.01 | -5.56% | 2 | 27 |
| 55.60 | +12.45 | +28.85% | 6 | 6 | 715.00 | 0.55 | 0.00 | - | 3 | 116 |
| 44.40 | 0.00 | - | - | 3 | 720.00 | 0.67 | 0.00 | - | 2 | 71 |
| 38.00 | 0.00 | - | 1 | 1 | 725.00 | 0.42 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 730.00 | 0.25 | -1.00 | -80.00% | 1 | 156 |
| 31.39 | 0.00 | - | 1 | 1 | 735.00 | 0.25 | -0.51 | -67.11% | 32 | 60 |
| 19.34 | 0.00 | - | 2 | 7 | 740.00 | 0.39 | -0.56 | -58.95% | 26 | 118 |
| 23.00 | 0.00 | - | 6 | 9 | 745.00 | 0.70 | -0.83 | -54.25% | 4 | 82 |
| - | - | - | - | - | 747.50 | 0.60 | -1.74 | -74.36% | 5 | 6 |
| 11.30 | 0.00 | - | 1 | 10 | 750.00 | 0.80 | -1.75 | -68.63% | 11 | 71 |
| 9.00 | 0.00 | - | - | 9 | 752.50 | 1.35 | -1.53 | -53.13% | 3 | 40 |
| 14.45 | 0.00 | - | 7 | 9 | 755.00 | 1.70 | -1.63 | -48.95% | 5 | 39 |
| 12.70 | 0.00 | - | 6 | 24 | 757.50 | 2.11 | -2.04 | -49.16% | 16 | 26 |
| 11.42 | 0.00 | - | 9 | 27 | 760.00 | 2.20 | -2.80 | -56.00% | 15 | 225 |
| 5.20 | 0.00 | - | 1 | 16 | 762.50 | 3.70 | -2.00 | -35.09% | 12 | 65 |
| 9.00 | +0.20 | +2.27% | 4 | 35 | 765.00 | 5.00 | -1.70 | -25.37% | 17 | 37 |
| 8.30 | +1.20 | +16.90% | 7 | 17 | 767.50 | 4.70 | -4.20 | -47.19% | 10 | 29 |
| 5.50 | -0.75 | -12.00% | 10 | 45 | 770.00 | 5.50 | -4.25 | -43.59% | 5 | 61 |
| 4.70 | +0.54 | +12.98% | 15 | 18 | 772.50 | 8.60 | -2.10 | -19.63% | 4 | 2 |
| 4.25 | +0.85 | +25.00% | 24 | 32 | 775.00 | 10.10 | -8.28 | -45.05% | 4 | 5 |
| 3.55 | +0.15 | +4.41% | 24 | 7 | 777.50 | - | - | - | - | - |
| 3.80 | +1.10 | +40.74% | 22 | 45 | 780.00 | 12.55 | -5.85 | -31.79% | 1 | 15 |
| 2.10 | +0.55 | +35.48% | 29 | 16 | 785.00 | 36.00 | 0.00 | - | - | 1 |
| 1.33 | +0.38 | +40.00% | 15 | 43 | 790.00 | 40.92 | 0.00 | - | 6 | 8 |
| 0.65 | -0.10 | -13.33% | 17 | 21 | 795.00 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 35 | 71 | 800.00 | - | - | - | - | - |
| 0.33 | -0.11 | -25.00% | 28 | 86 | 805.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 2 | 31 | 810.00 | 54.70 | 0.00 | - | - | 0 |
| 0.16 | -0.04 | -20.00% | 2 | 33 | 815.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 4 | 36 | 820.00 | 61.64 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -13.33% | 2 | 2 | 825.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 8 | 830.00 | 62.32 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 3 | 835.00 | - | - | - | - | - |
| 0.10 | -0.21 | -67.74% | 5 | 37 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 845.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 3 | 13 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 0.05 | -3.05 | -98.39% | 1 | 3 | 870.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 4 | 9 | 880.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 0.05 | -1.51 | -96.79% | 2 | 6 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 57 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 24 | 970.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 980.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 1,020.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 60 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.