Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
11.073,70 +90,00 (+0,82%) Euro Stoxx 50
4.970,78 +31,77 (+0,64%) Dólar/Euro
1,0752 +0,0018 (+0,17%) Petróleo Brent
89,15 +0,14 (+0,16%) Oro
2.358,80 +16,30 (+0,70%) Bitcoin EUR
59.914,61 +567,93 (+0,96%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00660000 | 2024-04-11 2:56PM EDT | 660.00 | 126.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426C00680000 | 2024-04-16 2:16PM EDT | 680.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240426C00700000 | 2024-04-22 3:25PM EDT | 700.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLK240426C00710000 | 2024-04-22 11:33AM EDT | 710.00 | 42.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240426C00740000 | 2024-04-25 2:56PM EDT | 740.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK240426C00745000 | 2024-04-25 2:40PM EDT | 745.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240426C00750000 | 2024-04-25 2:38PM EDT | 750.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLK240426C00755000 | 2024-04-25 3:53PM EDT | 755.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BLK240426C00760000 | 2024-04-25 3:54PM EDT | 760.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| BLK240426C00765000 | 2024-04-25 3:03PM EDT | 765.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BLK240426C00770000 | 2024-04-25 3:58PM EDT | 770.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BLK240426C00772500 | 2024-04-25 3:50PM EDT | 772.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BLK240426C00775000 | 2024-04-25 3:50PM EDT | 775.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLK240426C00777500 | 2024-04-25 9:30AM EDT | 777.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240426C00780000 | 2024-04-25 11:49AM EDT | 780.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLK240426C00782500 | 2024-04-24 2:20PM EDT | 782.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK240426C00785000 | 2024-04-25 10:42AM EDT | 785.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLK240426C00787500 | 2024-04-25 11:01AM EDT | 787.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240426C00790000 | 2024-04-24 1:22PM EDT | 790.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240426C00792500 | 2024-04-22 2:39PM EDT | 792.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240426C00795000 | 2024-04-25 3:42PM EDT | 795.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240426C00797500 | 2024-04-22 10:00AM EDT | 797.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240426C00800000 | 2024-04-25 9:59AM EDT | 800.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BLK240426C00805000 | 2024-04-19 3:48PM EDT | 805.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240426C00810000 | 2024-04-25 11:05AM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BLK240426C00815000 | 2024-04-25 10:07AM EDT | 815.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240426C00820000 | 2024-04-25 11:05AM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK240426C00825000 | 2024-04-12 11:28AM EDT | 825.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK240426C00830000 | 2024-04-24 3:37PM EDT | 830.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240426C00840000 | 2024-04-24 1:01PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426C00850000 | 2024-04-25 9:41AM EDT | 850.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLK240426C00860000 | 2024-04-18 2:30PM EDT | 860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240426C00870000 | 2024-04-18 10:36AM EDT | 870.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426C00880000 | 2024-04-18 10:36AM EDT | 880.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426C00890000 | 2024-04-17 11:01AM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BLK240426C00900000 | 2024-04-22 11:12AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240426C00910000 | 2024-04-17 3:48PM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLK240426C00930000 | 2024-04-15 10:19AM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426C00940000 | 2024-04-04 3:23PM EDT | 940.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240426C00950000 | 2024-04-12 9:47AM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BLK240426C00960000 | 2024-04-08 11:26AM EDT | 960.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426C00970000 | 2024-04-22 2:51PM EDT | 970.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BLK240426C01000000 | 2024-04-10 11:12AM EDT | 1,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426C01040000 | 2024-04-11 10:12AM EDT | 1,040.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00420000 | 2024-04-03 10:53AM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLK240426P00640000 | 2024-04-15 1:59PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240426P00660000 | 2024-04-15 2:18PM EDT | 660.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BLK240426P00665000 | 2024-04-19 3:33PM EDT | 665.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426P00670000 | 2024-04-22 12:01PM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240426P00680000 | 2024-04-23 10:12AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240426P00690000 | 2024-04-22 9:42AM EDT | 690.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426P00695000 | 2024-04-24 10:42AM EDT | 695.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240426P00700000 | 2024-04-25 1:11PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BLK240426P00705000 | 2024-04-25 3:35PM EDT | 705.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BLK240426P00710000 | 2024-04-25 3:04PM EDT | 710.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240426P00715000 | 2024-04-19 3:06PM EDT | 715.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BLK240426P00720000 | 2024-04-25 10:19AM EDT | 720.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240426P00725000 | 2024-04-25 1:43PM EDT | 725.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BLK240426P00730000 | 2024-04-25 1:43PM EDT | 730.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BLK240426P00735000 | 2024-04-25 10:47AM EDT | 735.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLK240426P00740000 | 2024-04-25 3:04PM EDT | 740.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BLK240426P00745000 | 2024-04-25 3:59PM EDT | 745.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| BLK240426P00750000 | 2024-04-25 3:58PM EDT | 750.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| BLK240426P00755000 | 2024-04-25 2:59PM EDT | 755.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BLK240426P00760000 | 2024-04-25 3:15PM EDT | 760.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLK240426P00765000 | 2024-04-25 2:57PM EDT | 765.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240426P00770000 | 2024-04-25 2:57PM EDT | 770.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BLK240426P00772500 | 2024-04-24 3:41PM EDT | 772.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240426P00775000 | 2024-04-23 3:58PM EDT | 775.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BLK240426P00777500 | 2024-04-23 12:51PM EDT | 777.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK240426P00780000 | 2024-04-25 10:20AM EDT | 780.00 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426P00782500 | 2024-04-18 3:58PM EDT | 782.50 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426P00785000 | 2024-04-22 3:54PM EDT | 785.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BLK240426P00787500 | 2024-04-15 9:37AM EDT | 787.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240426P00790000 | 2024-04-25 9:54AM EDT | 790.00 | 41.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240426P00792500 | 2024-04-22 12:33PM EDT | 792.50 | 35.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426P00800000 | 2024-04-12 2:53PM EDT | 800.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426P00805000 | 2024-04-12 2:04PM EDT | 805.00 | 38.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240426P00810000 | 2024-04-17 1:43PM EDT | 810.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BLK240426P00815000 | 2024-04-12 3:47PM EDT | 815.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240426P00820000 | 2024-04-15 3:01PM EDT | 820.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426P00830000 | 2024-03-22 10:14AM EDT | 830.00 | 20.09 | 78.00 | 84.70 | 0.00 | - | 1 | 0 | 201.95% |
© 2024 Yahoo. Todos los derechos reservados.