Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,13 -767,78 (-1,34%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.50 | -0.33 | -39.76% | 1 | 34 |
| - | - | - | - | - | 390.00 | 0.95 | 0.00 | - | 80 | 41 |
| 400.00 | 0.00 | - | - | 2 | 400.00 | 0.85 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 410.00 | 0.82 | 0.00 | - | 80 | 52 |
| - | - | - | - | - | 430.00 | 0.82 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 0.95 | 0.00 | - | - | 30 |
| - | - | - | - | - | 460.00 | 1.50 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 480.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 1.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 3.12 | 0.00 | - | 1 | 13 |
| 242.50 | 0.00 | - | - | 1 | 540.00 | 1.96 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 560.00 | 2.57 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 580.00 | 5.00 | 0.00 | - | 1 | 12 |
| 201.00 | 0.00 | - | 1 | 0 | 600.00 | 4.00 | +0.40 | +11.11% | 1 | 39 |
| - | - | - | - | - | 610.00 | 14.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 5.97 | 0.00 | - | 9 | 21 |
| 158.30 | 0.00 | - | 1 | 1 | 630.00 | 7.75 | 0.00 | - | 1 | 26 |
| 139.20 | 0.00 | - | - | 1 | 640.00 | 6.10 | 0.00 | - | 2 | 60 |
| 149.10 | 0.00 | - | 2 | 2 | 650.00 | 6.90 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 660.00 | 8.60 | 0.00 | - | 1 | 4 |
| 141.68 | 0.00 | - | 1 | 0 | 670.00 | 13.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 680.00 | 16.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 690.00 | 17.30 | 0.00 | - | 1 | 25 |
| 162.50 | 0.00 | - | 4 | 3 | 700.00 | 21.45 | 0.00 | - | 1 | 18 |
| 168.40 | 0.00 | - | 2 | 1 | 710.00 | 14.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 720.00 | 18.34 | +1.54 | +9.17% | 1 | 25 |
| 137.36 | 0.00 | - | - | 1 | 730.00 | 17.90 | 0.00 | - | 4 | 6 |
| 80.50 | 0.00 | - | 1 | 3 | 740.00 | 26.80 | 0.00 | - | 4 | 17 |
| 75.02 | 0.00 | - | 2 | 5 | 750.00 | 27.00 | 0.00 | - | 1 | 21 |
| 66.61 | 0.00 | - | 39 | 13 | 760.00 | 31.99 | 0.00 | - | 7 | 28 |
| 63.00 | +4.00 | +6.78% | 3 | 68 | 770.00 | 35.50 | 0.00 | - | 158 | 235 |
| 57.80 | +3.66 | +6.76% | 1 | 29 | 780.00 | 41.58 | 0.00 | - | 5 | 100 |
| 53.19 | 0.00 | - | 21 | 53 | 790.00 | 46.08 | 0.00 | - | 1 | 38 |
| 54.61 | 0.00 | - | 22 | 281 | 800.00 | 49.53 | 0.00 | - | 90 | 195 |
| 42.60 | 0.00 | - | 1 | 43 | 810.00 | 64.13 | 0.00 | - | 73 | 85 |
| 37.59 | 0.00 | - | 20 | 47 | 820.00 | 51.50 | 0.00 | - | 1 | 25 |
| 27.50 | 0.00 | - | 3 | 24 | 830.00 | 74.46 | 0.00 | - | 47 | 58 |
| 28.90 | 0.00 | - | 1 | 23 | 840.00 | 86.55 | 0.00 | - | - | 1 |
| 26.99 | 0.00 | - | 2 | 162 | 850.00 | 85.70 | 0.00 | - | 2 | 6 |
| 22.00 | -1.56 | -6.62% | 2 | 10 | 860.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 13 | 880.00 | - | - | - | - | - |
| 13.11 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 538 | 509 | 900.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 2 | 9 | 920.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 33 | 930.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 3 | 950.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 970.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 990.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 4 | 20 | 1,000.00 | 230.60 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 1,080.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 15 | 1,220.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 90 | 1,240.00 | 480.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.