Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.614,16 -781,19 (-1,36%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 0.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 420.00 | 0.51 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 430.00 | 1.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 1.15 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 500.00 | 1.07 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 540.00 | 1.04 | 0.00 | - | 24 | 12 |
| - | - | - | - | - | 560.00 | 1.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 580.00 | 4.60 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 600.00 | 1.83 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 610.00 | 7.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 3.00 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 630.00 | 5.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 640.00 | 2.80 | 0.00 | - | 1 | 3 |
| 171.36 | 0.00 | - | - | 1 | 650.00 | 4.71 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 660.00 | 4.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 670.00 | 8.45 | 0.00 | - | 1 | 6 |
| 139.00 | 0.00 | - | 1 | 26 | 680.00 | 5.70 | +0.37 | +6.94% | 1 | 9 |
| 95.80 | 0.00 | - | 2 | 2 | 690.00 | 7.90 | 0.00 | - | 9 | 20 |
| 81.10 | 0.00 | - | 1 | 3 | 700.00 | 7.70 | 0.00 | - | 1 | 29 |
| 120.40 | 0.00 | - | 3 | 3 | 710.00 | 9.80 | 0.00 | - | 6 | 63 |
| 81.20 | 0.00 | - | 1 | 4 | 720.00 | 18.10 | 0.00 | - | 2 | 27 |
| 96.55 | 0.00 | - | - | 1 | 730.00 | 16.00 | 0.00 | - | 4 | 36 |
| 64.26 | 0.00 | - | 1 | 1 | 740.00 | 16.10 | 0.00 | - | 11 | 30 |
| 56.66 | 0.00 | - | 1 | 4 | 750.00 | 15.20 | 0.00 | - | 9 | 60 |
| 50.60 | 0.00 | - | 1 | 5 | 760.00 | 21.88 | 0.00 | - | 1 | 36 |
| 36.65 | 0.00 | - | 1 | 16 | 770.00 | 24.90 | -1.50 | -5.68% | 1 | 36 |
| 43.68 | -2.12 | -4.63% | 1 | 10 | 780.00 | 33.20 | 0.00 | - | 1 | 61 |
| 38.00 | +3.00 | +8.57% | 3 | 8 | 790.00 | 32.20 | 0.00 | - | 1 | 17 |
| 32.30 | 0.00 | - | 1 | 197 | 800.00 | 39.00 | +6.60 | +20.37% | 1 | 17 |
| 29.50 | 0.00 | - | 1 | 13 | 810.00 | 38.90 | 0.00 | - | 2 | 5 |
| 28.32 | 0.00 | - | 1 | 27 | 820.00 | 44.00 | 0.00 | - | 1 | 1 |
| 19.95 | 0.00 | - | 1 | 20 | 830.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 10 | 840.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 12 | 850.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 4 | 14 | 860.00 | - | - | - | - | - |
| 10.20 | -4.61 | -31.13% | 5 | 4 | 870.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 1 | 9 | 880.00 | 102.80 | 0.00 | - | - | 3 |
| 6.53 | 0.00 | - | 1 | 14 | 900.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 3 | 910.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 8 | 930.00 | 151.00 | 0.00 | - | - | 1 |
| 14.41 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 5 | 1 | 950.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 5 | 9 | 970.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 4 | 980.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 4 | 990.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 4 | 1,000.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 4 | 1,100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 18 | 18 | 1,120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 1,180.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 18 | 149 | 1,200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 15 | 20 | 1,220.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.