Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.537,63 +160,81 (+0,26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 1.24 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 450.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 480.00 | 1.83 | 0.00 | - | - | 70 |
| - | - | - | - | - | 490.00 | 0.75 | 0.00 | - | 12 | 12 |
| 331.74 | 0.00 | - | 1 | 1 | 500.00 | 0.86 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 520.00 | 0.85 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 540.00 | 0.96 | 0.00 | - | - | 12 |
| - | - | - | - | - | 550.00 | 1.48 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 560.00 | 1.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 570.00 | 1.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 1.45 | 0.00 | - | 2 | 5 |
| 192.70 | 0.00 | - | 1 | 3 | 600.00 | 2.10 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 610.00 | 2.35 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 620.00 | 3.65 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 640.00 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 6.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 660.00 | 5.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 7.89 | 0.00 | - | 3 | 21 |
| 105.50 | 0.00 | - | 2 | 2 | 680.00 | 9.55 | 0.00 | - | 9 | 15 |
| 83.50 | 0.00 | - | - | 2 | 690.00 | 6.74 | 0.00 | - | 2 | 3 |
| 76.40 | 0.00 | - | 2 | 6 | 700.00 | 10.00 | 0.00 | - | 10 | 49 |
| 68.80 | 0.00 | - | 3 | 4 | 710.00 | 15.86 | 0.00 | - | 3 | 28 |
| 61.60 | 0.00 | - | 2 | 8 | 720.00 | 18.30 | 0.00 | - | 2 | 39 |
| 61.80 | 0.00 | - | 2 | 4 | 730.00 | 20.10 | 0.00 | - | 7 | 45 |
| 48.85 | 0.00 | - | 3 | 8 | 740.00 | 25.80 | 0.00 | - | 5 | 30 |
| 48.20 | +6.23 | +14.84% | 1 | 15 | 750.00 | 24.60 | -3.90 | -13.68% | 5 | 122 |
| 36.90 | 0.00 | - | 6 | 88 | 760.00 | 30.60 | -2.20 | -6.71% | 24 | 65 |
| 31.80 | 0.00 | - | 2 | 117 | 770.00 | 35.40 | -4.40 | -11.06% | 2 | 59 |
| 31.60 | +4.20 | +15.33% | 1 | 65 | 780.00 | 38.70 | -4.30 | -10.00% | 1 | 46 |
| 26.90 | +3.60 | +15.45% | 1 | 66 | 790.00 | 44.10 | -4.90 | -10.00% | 1 | 67 |
| 18.82 | 0.00 | - | 11 | 92 | 800.00 | 51.50 | +1.00 | +1.98% | 2 | 48 |
| 19.10 | -7.40 | -27.92% | 1 | 138 | 810.00 | 53.30 | 0.00 | - | 1 | 2 |
| 14.70 | 0.00 | - | 1 | 12 | 820.00 | 45.00 | 0.00 | - | 1 | 3 |
| 13.83 | +2.73 | +24.59% | 11 | 216 | 830.00 | 55.30 | 0.00 | - | 1 | 2 |
| 11.70 | -14.51 | -55.36% | 5 | 16 | 840.00 | 58.00 | 0.00 | - | 1 | 3 |
| 7.03 | 0.00 | - | 3 | 17 | 850.00 | 89.40 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 5 | 17 | 860.00 | 63.80 | 0.00 | - | 1 | 2 |
| 6.23 | -2.28 | -26.79% | 14 | 8 | 870.00 | 70.00 | 0.00 | - | - | 1 |
| 15.22 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 12.79 | 0.00 | - | 1 | 5 | 890.00 | - | - | - | - | - |
| 10.57 | 0.00 | - | 1 | 9 | 900.00 | 98.00 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 40 | 41 | 910.00 | - | - | - | - | - |
| 2.40 | -2.60 | -52.00% | 1 | 1 | 920.00 | 105.40 | 0.00 | - | - | 1 |
| 1.96 | 0.00 | - | 1 | 4 | 930.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 13 | 950.00 | 115.89 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 9 | 1,000.00 | 247.50 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 18 | 13 | 1,080.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 29 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 9 | 1,200.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 19 | 1,220.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 31 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.