Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240802C00760000 | 2024-06-14 9:42AM EDT | 760.00 | 29.91 | 40.00 | 46.30 | 0.00 | - | 1 | 1 | 30.58% |
BLK240802C00780000 | 2024-06-21 9:48AM EDT | 780.00 | 28.20 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 26.83% |
BLK240802C00800000 | 2024-06-24 11:17AM EDT | 800.00 | 25.97 | 16.50 | 19.70 | 0.00 | - | 2 | 7 | 24.83% |
BLK240802C00820000 | 2024-06-18 1:04PM EDT | 820.00 | 8.90 | 8.60 | 12.40 | 0.00 | - | - | 2 | 24.49% |
BLK240802C00830000 | 2024-06-20 9:31AM EDT | 830.00 | 7.50 | 4.90 | 9.70 | 0.00 | - | - | 29 | 24.45% |
BLK240802C00850000 | 2024-06-21 10:31AM EDT | 850.00 | 4.20 | 1.55 | 6.10 | 0.00 | - | 1 | 1 | 24.97% |
BLK240802C00890000 | 2024-06-17 3:12PM EDT | 890.00 | 2.06 | 0.05 | 2.55 | 0.00 | - | - | 1 | 26.71% |
BLK240802C00900000 | 2024-06-17 3:12PM EDT | 900.00 | 1.74 | 0.15 | 2.25 | 0.00 | - | - | 1 | 27.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240802P00680000 | 2024-06-20 1:21PM EDT | 680.00 | 1.55 | 0.05 | 2.50 | 0.00 | - | - | 1 | 31.64% |
BLK240802P00740000 | 2024-06-25 1:06PM EDT | 740.00 | 4.95 | 4.00 | 6.20 | -4.25 | -46.20% | 9 | 11 | 22.83% |
BLK240802P00750000 | 2024-06-25 1:07PM EDT | 750.00 | 6.47 | 5.50 | 7.40 | -3.53 | -35.30% | 9 | 10 | 21.34% |