Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
10.995,10 -123,80 (-1,11%) Euro Stoxx 50
4.899,92 -36,05 (-0,73%) Dólar/Euro
1,0677 -0,0039 (-0,36%) Petróleo Brent
84,89 -0,12 (-0,14%) Oro
2.310,70 -20,10 (-0,86%) Bitcoin EUR
57.813,15 +429,74 (+0,75%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712C00750000 | 2024-06-17 12:25PM EDT | 750.00 | 35.69 | 39.30 | 47.00 | 0.00 | - | 3 | 3 | 33.20% |
| BLK240712C00760000 | 2024-06-12 10:04AM EDT | 760.00 | 29.90 | 31.70 | 40.80 | 0.00 | - | - | 0 | 34.92% |
| BLK240712C00770000 | 2024-06-24 10:33AM EDT | 770.00 | 36.00 | 23.40 | 32.00 | 0.00 | - | 1 | 6 | 31.23% |
| BLK240712C00780000 | 2024-06-25 1:10PM EDT | 780.00 | 20.24 | 16.10 | 23.60 | 0.00 | - | 1 | 9 | 27.52% |
| BLK240712C00790000 | 2024-06-24 10:39AM EDT | 790.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.10% |
| BLK240712C00800000 | 2024-06-25 1:10PM EDT | 800.00 | 9.38 | 8.00 | 11.10 | 0.00 | - | 3 | 254 | 23.22% |
| BLK240712C00810000 | 2024-06-25 2:48PM EDT | 810.00 | 6.50 | 4.50 | 7.10 | 0.00 | - | 12 | 155 | 22.19% |
| BLK240712C00820000 | 2024-06-25 1:45PM EDT | 820.00 | 3.60 | 2.30 | 4.40 | 0.00 | - | 9 | 18 | 21.68% |
| BLK240712C00830000 | 2024-06-24 3:59PM EDT | 830.00 | 3.30 | 1.10 | 3.10 | 0.00 | - | 11 | 19 | 22.60% |
| BLK240712C00840000 | 2024-06-25 11:05AM EDT | 840.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| BLK240712C00850000 | 2024-06-25 9:48AM EDT | 850.00 | 0.65 | 0.20 | 1.35 | 0.00 | - | 2 | 4 | 23.58% |
| BLK240712C00860000 | 2024-06-24 9:37AM EDT | 860.00 | 0.49 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 24.96% |
| BLK240712C00870000 | 2024-06-04 3:13PM EDT | 870.00 | 1.26 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 27.56% |
| BLK240712C00890000 | 2024-06-04 3:13PM EDT | 890.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712P00660000 | 2024-06-11 11:48AM EDT | 660.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.66% |
| BLK240712P00680000 | 2024-06-21 3:55PM EDT | 680.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BLK240712P00690000 | 2024-06-21 3:07PM EDT | 690.00 | 0.43 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 35.47% |
| BLK240712P00700000 | 2024-06-21 3:07PM EDT | 700.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLK240712P00710000 | 2024-06-20 11:56AM EDT | 710.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BLK240712P00720000 | 2024-06-24 2:55PM EDT | 720.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| BLK240712P00730000 | 2024-06-24 2:55PM EDT | 730.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 25.84% |
| BLK240712P00740000 | 2024-06-25 1:55PM EDT | 740.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 49 | 25.20% |
| BLK240712P00750000 | 2024-06-24 1:19PM EDT | 750.00 | 1.33 | 1.00 | 2.75 | 0.00 | - | 14 | 88 | 22.32% |
| BLK240712P00760000 | 2024-06-25 2:48PM EDT | 760.00 | 3.17 | 1.65 | 4.00 | 0.00 | - | 4 | 48 | 21.07% |
| BLK240712P00770000 | 2024-06-24 10:35AM EDT | 770.00 | 3.40 | 3.50 | 5.80 | 0.00 | - | 2 | 12 | 19.78% |
| BLK240712P00780000 | 2024-06-25 3:26PM EDT | 780.00 | 6.90 | 6.10 | 8.90 | 0.00 | - | 12 | 13 | 19.28% |
| BLK240712P00790000 | 2024-06-24 3:57PM EDT | 790.00 | 7.96 | 9.70 | 13.00 | 0.00 | - | 5 | 6 | 18.60% |
© 2024 Yahoo. Todos los derechos reservados.