Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | - | 1 |
| 105.96 | 0.00 | - | - | 1 | 670.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 680.00 | 0.66 | 0.00 | - | - | 10 |
| - | - | - | - | - | 690.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 700.00 | 0.36 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 710.00 | 0.19 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 715.00 | 0.77 | 0.00 | - | - | 5 |
| - | - | - | - | - | 720.00 | 0.25 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 725.00 | 0.20 | 0.00 | - | 10 | 15 |
| 47.50 | 0.00 | - | 14 | 14 | 730.00 | 0.20 | -0.10 | -33.33% | 4 | 23 |
| - | - | - | - | - | 740.00 | 0.28 | -0.08 | -22.22% | 3 | 48 |
| - | - | - | - | - | 745.00 | 0.37 | -0.18 | -32.73% | 1 | 15 |
| 41.36 | 0.00 | - | 1 | 1 | 750.00 | 0.30 | -0.42 | -58.33% | 9 | 34 |
| - | - | - | - | - | 752.50 | 0.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 755.00 | 0.96 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 757.50 | 0.60 | -0.70 | -53.85% | 3 | 8 |
| 29.92 | +1.16 | +4.03% | 1 | 7 | 760.00 | 0.77 | -0.75 | -49.34% | 19 | 27 |
| 18.08 | -3.72 | -17.06% | 1 | 9 | 770.00 | 1.71 | -1.19 | -41.03% | 5 | 17 |
| 19.25 | 0.00 | - | 2 | 2 | 772.50 | 4.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 775.00 | 2.36 | -2.06 | -46.61% | 3 | 18 |
| 10.80 | 0.00 | - | 10 | 22 | 780.00 | 4.40 | -2.61 | -37.23% | 29 | 37 |
| 10.72 | +2.77 | +34.84% | 6 | 10 | 782.50 | 8.20 | 0.00 | - | 8 | 13 |
| 9.15 | +1.95 | +27.08% | 6 | 7 | 785.00 | 5.45 | -1.95 | -26.35% | 4 | 8 |
| 6.36 | +0.46 | +7.80% | 5 | 11 | 787.50 | - | - | - | - | - |
| 5.90 | +1.20 | +25.53% | 8 | 40 | 790.00 | 9.20 | -0.35 | -3.66% | 3 | 14 |
| 3.50 | +0.40 | +12.90% | 5 | 17 | 795.00 | - | - | - | - | - |
| 2.35 | +0.15 | +6.82% | 13 | 43 | 800.00 | 15.50 | -3.75 | -19.48% | 6 | 17 |
| 1.33 | +0.03 | +2.31% | 11 | 31 | 805.00 | - | - | - | - | - |
| 1.09 | +0.29 | +36.25% | 12 | 41 | 810.00 | 41.90 | 0.00 | - | 3 | 4 |
| 0.45 | 0.00 | - | 9 | 35 | 820.00 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 2 | 30 | 825.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 37 | 830.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 4 | 30 | 840.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 4 | 850.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 855.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 3 | 930.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 950.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 17 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.