Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.008,10 -110,80 (-1,00%) Euro Stoxx 50
4.897,86 -38,11 (-0,77%) Dólar/Euro
1,0672 -0,0043 (-0,41%) Petróleo Brent
85,06 +0,05 (+0,06%) Oro
2.309,10 -21,70 (-0,93%) Bitcoin EUR
57.792,43 +546,60 (+0,95%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240705C00670000 | 2024-06-12 2:26PM EDT | 670.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240705C00730000 | 2024-06-07 11:36AM EDT | 730.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| BLK240705C00750000 | 2024-06-06 9:30AM EDT | 750.00 | 41.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240705C00760000 | 2024-06-21 12:11PM EDT | 760.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BLK240705C00770000 | 2024-06-17 3:51PM EDT | 770.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| BLK240705C00772500 | 2024-06-21 12:11PM EDT | 772.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK240705C00780000 | 2024-06-24 9:46AM EDT | 780.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BLK240705C00782500 | 2024-06-24 12:27PM EDT | 782.50 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| BLK240705C00785000 | 2024-06-21 2:42PM EDT | 785.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BLK240705C00787500 | 2024-06-25 11:21AM EDT | 787.50 | 12.10 | 0.00 | 0.00 | -6.90 | -36.32% | 1 | 7 | 0.00% |
| BLK240705C00790000 | 2024-06-25 2:35PM EDT | 790.00 | 11.70 | 0.00 | 0.00 | -8.40 | -41.79% | 6 | 29 | 0.20% |
| BLK240705C00795000 | 2024-06-24 11:56AM EDT | 795.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| BLK240705C00800000 | 2024-06-25 3:57PM EDT | 800.00 | 7.40 | 0.00 | 0.00 | -4.29 | -36.70% | 7 | 30 | 1.56% |
| BLK240705C00805000 | 2024-06-25 3:46PM EDT | 805.00 | 4.92 | 0.00 | 0.00 | -4.38 | -47.10% | 5 | 27 | 3.13% |
| BLK240705C00810000 | 2024-06-25 3:51PM EDT | 810.00 | 3.30 | 0.00 | 0.00 | -3.56 | -51.90% | 12 | 29 | 3.13% |
| BLK240705C00820000 | 2024-06-25 3:35PM EDT | 820.00 | 1.70 | 0.00 | 0.00 | -1.70 | -50.00% | 2 | 33 | 6.25% |
| BLK240705C00825000 | 2024-06-25 2:41PM EDT | 825.00 | 1.15 | 0.00 | 0.00 | -1.49 | -56.44% | 20 | 29 | 6.25% |
| BLK240705C00830000 | 2024-06-24 3:40PM EDT | 830.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| BLK240705C00840000 | 2024-06-25 12:21PM EDT | 840.00 | 0.41 | 0.00 | 0.00 | -0.54 | -56.84% | 2 | 24 | 6.25% |
| BLK240705C00850000 | 2024-06-07 10:37AM EDT | 850.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BLK240705C00855000 | 2024-06-17 10:56AM EDT | 855.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240705C00870000 | 2024-06-11 9:36AM EDT | 870.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BLK240705C00900000 | 2024-06-05 1:57PM EDT | 900.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240705C00910000 | 2024-06-05 1:57PM EDT | 910.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK240705C00930000 | 2024-06-18 11:33AM EDT | 930.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BLK240705C00950000 | 2024-06-18 11:25AM EDT | 950.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BLK240705C01040000 | 2024-06-17 3:35PM EDT | 1,040.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240705P00570000 | 2024-06-11 12:07PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BLK240705P00670000 | 2024-06-05 2:09PM EDT | 670.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BLK240705P00680000 | 2024-06-05 2:09PM EDT | 680.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BLK240705P00690000 | 2024-06-20 1:21PM EDT | 690.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLK240705P00700000 | 2024-06-20 12:31PM EDT | 700.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| BLK240705P00710000 | 2024-06-18 3:32PM EDT | 710.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| BLK240705P00715000 | 2024-06-18 9:32AM EDT | 715.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BLK240705P00720000 | 2024-06-24 1:46PM EDT | 720.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| BLK240705P00725000 | 2024-06-18 9:32AM EDT | 725.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BLK240705P00730000 | 2024-06-25 1:49PM EDT | 730.00 | 0.30 | 0.00 | 0.00 | +0.11 | +57.89% | 2 | 23 | 12.50% |
| BLK240705P00740000 | 2024-06-25 3:58PM EDT | 740.00 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 1 | 44 | 6.25% |
| BLK240705P00745000 | 2024-06-17 12:49PM EDT | 745.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| BLK240705P00750000 | 2024-06-25 12:42PM EDT | 750.00 | 0.82 | 0.00 | 0.00 | +0.23 | +38.98% | 3 | 36 | 6.25% |
| BLK240705P00752500 | 2024-06-24 11:39AM EDT | 752.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BLK240705P00755000 | 2024-06-25 1:38PM EDT | 755.00 | 0.96 | 0.00 | 0.00 | +0.33 | +52.38% | 3 | 12 | 6.25% |
| BLK240705P00757500 | 2024-06-24 10:07AM EDT | 757.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK240705P00760000 | 2024-06-24 2:19PM EDT | 760.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| BLK240705P00770000 | 2024-06-25 12:42PM EDT | 770.00 | 2.82 | 0.00 | 0.00 | -2.03 | -41.86% | 4 | 17 | 3.13% |
| BLK240705P00772500 | 2024-06-21 12:18PM EDT | 772.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BLK240705P00775000 | 2024-06-24 2:08PM EDT | 775.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
| BLK240705P00780000 | 2024-06-25 3:04PM EDT | 780.00 | 4.00 | 0.00 | 0.00 | +1.06 | +36.05% | 6 | 25 | 1.56% |
| BLK240705P00782500 | 2024-06-21 2:58PM EDT | 782.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| BLK240705P00785000 | 2024-06-25 11:49AM EDT | 785.00 | 6.36 | 0.00 | 0.00 | +2.21 | +53.25% | 1 | 5 | 0.78% |
| BLK240705P00790000 | 2024-06-24 1:24PM EDT | 790.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| BLK240705P00800000 | 2024-06-25 3:42PM EDT | 800.00 | 12.23 | 0.00 | 0.00 | +2.98 | +32.22% | 3 | 12 | 0.00% |
| BLK240705P00810000 | 2024-06-13 1:08PM EDT | 810.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.