Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00220000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.55 | 0.00 | - | 2 | 201 | 54.88% |
BLDR240816C00220000 | 2024-05-24 11:14AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.25 | 0.00 | - | 2 | 103 | 37.48% |
BLDR241115C00220000 | 2024-05-24 12:52PM EDT | 2024-11-15 | 5.10 | 4.90 | 6.90 | +0.90 | +21.43% | 12 | 585 | 44.52% |
BLDR250117C00220000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 7.59 | 7.60 | 8.00 | +0.47 | +6.60% | 1 | 21 | 40.59% |
BLDR260116C00220000 | 2024-05-17 11:36AM EDT | 2026-01-16 | 22.67 | 23.00 | 25.30 | 0.00 | - | 1 | 50 | 46.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00220000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 55.70 | 47.50 | 51.50 | 0.00 | - | 28 | 0 | 55.88% |
BLDR240816P00220000 | 2024-05-07 9:33AM EDT | 2024-08-16 | 44.10 | 47.50 | 51.50 | 0.00 | - | 3 | 0 | 45.74% |
BLDR241115P00220000 | 2024-04-08 10:34AM EDT | 2024-11-15 | 33.50 | 57.50 | 59.90 | 0.00 | - | 11 | 18 | 51.87% |
BLDR250117P00220000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 60.33 | 50.20 | 53.30 | 0.00 | - | 2 | 1 | 32.17% |