Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00185000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.35 | +33.33% | 16 | 519 | 31.52% |
BLDR240719C00185000 | 2024-05-24 12:44PM EDT | 2024-07-19 | 3.13 | 3.40 | 4.70 | +0.78 | +33.19% | 49 | 35 | 36.95% |
BLDR240816C00185000 | 2024-05-23 3:13PM EDT | 2024-08-16 | 5.71 | 5.00 | 7.50 | 0.00 | - | 8 | 190 | 39.37% |
BLDR241115C00185000 | 2024-05-24 12:37PM EDT | 2024-11-15 | 13.95 | 14.10 | 15.10 | +1.35 | +10.71% | 1 | 32 | 43.68% |
BLDR250117C00185000 | 2024-05-23 12:09PM EDT | 2025-01-17 | 16.16 | 17.50 | 18.00 | 0.00 | - | 5 | 59 | 42.71% |
BLDR260116C00185000 | 2024-05-15 2:28PM EDT | 2026-01-16 | 36.07 | 33.30 | 37.80 | 0.00 | - | 10 | 34 | 49.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00185000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 16.10 | 13.90 | 15.40 | -1.98 | -10.95% | 5 | 143 | 31.53% |
BLDR240719P00185000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 16.75 | 14.10 | 16.50 | 0.00 | - | - | 3 | 27.66% |
BLDR240816P00185000 | 2024-05-16 10:31AM EDT | 2024-08-16 | 20.53 | 18.40 | 20.80 | 0.00 | - | 4 | 49 | 37.43% |
BLDR241115P00185000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 25.05 | 23.60 | 24.90 | 0.00 | - | 1 | 9 | 34.89% |
BLDR250117P00185000 | 2024-05-16 10:12AM EDT | 2025-01-17 | 26.90 | 25.80 | 27.30 | 0.00 | - | 27 | 27 | 34.33% |
BLDR260116P00185000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |