Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00165000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 9.65 | 9.50 | 10.00 | +2.35 | +32.19% | 70 | 563 | 35.66% |
BLDR240719C00165000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 11.80 | 12.20 | 12.60 | +2.40 | +25.53% | 4 | 6 | 35.50% |
BLDR240816C00165000 | 2024-05-23 10:45AM EDT | 2024-08-16 | 13.28 | 16.00 | 17.30 | 0.00 | - | 1 | 180 | 43.99% |
BLDR241115C00165000 | 2024-05-16 2:11PM EDT | 2024-11-15 | 22.00 | 21.90 | 24.30 | 0.00 | - | 2 | 5 | 45.79% |
BLDR250117C00165000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 24.90 | 26.10 | 28.10 | 0.00 | - | 4 | 55 | 46.41% |
BLDR260116C00165000 | 2024-05-21 10:17AM EDT | 2026-01-16 | 41.80 | 43.60 | 47.00 | 0.00 | - | 14 | 15 | 51.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00165000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 3.14 | 2.90 | 3.20 | -1.96 | -38.43% | 64 | 542 | 31.51% |
BLDR240719P00165000 | 2024-05-24 12:32PM EDT | 2024-07-19 | 5.40 | 4.80 | 5.10 | -1.70 | -23.94% | 18 | 4 | 29.89% |
BLDR240816P00165000 | 2024-05-23 3:13PM EDT | 2024-08-16 | 10.13 | 8.00 | 8.30 | 0.00 | - | 6 | 555 | 34.72% |
BLDR241115P00165000 | 2024-05-21 2:39PM EDT | 2024-11-15 | 15.50 | 11.70 | 15.90 | 0.00 | - | 1 | 22 | 40.75% |
BLDR250117P00165000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 17.50 | 14.70 | 16.00 | 0.00 | - | 14 | 24 | 35.11% |
BLDR260116P00165000 | 2024-05-21 10:34AM EDT | 2026-01-16 | 27.70 | 24.20 | 28.50 | 0.00 | - | 15 | 25 | 36.93% |