Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00160000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 12.50 | 13.00 | 13.90 | +2.40 | +23.76% | 1 | 162 | 38.95% |
BLDR240816C00160000 | 2024-05-24 3:47PM EDT | 2024-08-16 | 18.90 | 19.10 | 19.80 | +1.30 | +7.39% | 1 | 38 | 43.05% |
BLDR241115C00160000 | 2024-05-23 10:03AM EDT | 2024-11-15 | 22.31 | 25.80 | 27.70 | 0.00 | - | 1 | 18 | 47.81% |
BLDR250117C00160000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 28.50 | 29.60 | 31.50 | 0.00 | - | 2 | 276 | 48.35% |
BLDR260116C00160000 | 2024-05-10 2:14PM EDT | 2026-01-16 | 44.00 | 46.10 | 49.00 | 0.00 | - | 1 | 9 | 50.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00160000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 2.00 | 1.75 | 1.95 | -1.40 | -41.18% | 8 | 858 | 32.96% |
BLDR240719P00160000 | 2024-05-24 2:41PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | -1.30 | -26.00% | 25 | 14 | 31.03% |
BLDR240816P00160000 | 2024-05-23 3:01PM EDT | 2024-08-16 | 8.20 | 6.10 | 6.50 | 0.00 | - | 5 | 260 | 35.57% |
BLDR241115P00160000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 13.20 | 11.10 | 14.00 | 0.00 | - | 3 | 18 | 41.92% |
BLDR250117P00160000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 14.50 | 13.10 | 13.80 | -0.20 | -1.36% | 1 | 70 | 35.53% |
BLDR260116P00160000 | 2024-05-21 1:04PM EDT | 2026-01-16 | 24.80 | 22.40 | 26.00 | 0.00 | - | 108 | 100 | 37.24% |