Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00155000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 15.60 | 16.80 | 19.50 | 0.00 | - | 1 | 85 | 52.76% |
BLDR240816C00155000 | 2024-05-15 3:21PM EDT | 2024-08-16 | 24.45 | 22.20 | 24.00 | 0.00 | - | 1 | 3 | 47.05% |
BLDR241115C00155000 | 2024-05-23 10:57AM EDT | 2024-11-15 | 25.72 | 28.90 | 30.50 | 0.00 | - | 1 | 5 | 48.11% |
BLDR250117C00155000 | 2024-05-20 1:34PM EDT | 2025-01-17 | 32.45 | 31.50 | 34.20 | 0.00 | - | 1 | 57 | 48.69% |
BLDR260116C00155000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 49.20 | 48.00 | 51.20 | +2.40 | +5.13% | 5 | 6 | 50.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00155000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.20 | -0.51 | -29.82% | 10 | 703 | 35.01% |
BLDR240816P00155000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 6.30 | 3.90 | 5.10 | 0.00 | - | 2 | 110 | 36.78% |
BLDR241115P00155000 | 2024-05-14 10:12AM EDT | 2024-11-15 | 10.40 | 8.90 | 10.80 | 0.00 | - | 1 | 3 | 39.57% |
BLDR250117P00155000 | 2024-05-14 12:44PM EDT | 2025-01-17 | 12.60 | 10.40 | 12.90 | 0.00 | - | 5 | 43 | 38.20% |
BLDR260116P00155000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 17.80 | 17.30 | 19.90 | 0.00 | - | 6 | 21 | 32.87% |