Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 74.90 | 79.50 | 0.00 | - | 2 | 14 | 311.89% |
BLDR240816C00120000 | 2024-05-07 12:01PM EDT | 2024-08-16 | 50.70 | 50.80 | 55.00 | 0.00 | - | 1 | 3 | 57.47% |
BLDR241115C00120000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 95.57 | 61.90 | 66.00 | 0.00 | - | 1 | 1 | 82.09% |
BLDR250117C00120000 | 2024-05-24 1:10PM EDT | 2025-01-17 | 57.50 | 57.50 | 59.50 | -2.31 | -3.86% | 2 | 17 | 54.62% |
BLDR260116C00120000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 67.86 | 68.60 | 71.90 | 0.00 | - | 1 | 3 | 54.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00120000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 56 | 72.41% |
BLDR240816P00120000 | 2024-05-08 2:30PM EDT | 2024-08-16 | 1.14 | 0.10 | 1.85 | 0.00 | - | 2 | 25 | 57.92% |
BLDR241115P00120000 | 2024-05-17 11:22AM EDT | 2024-11-15 | 2.40 | 1.60 | 2.45 | 0.00 | - | 1 | 12 | 43.30% |
BLDR250117P00120000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 4.80 | 2.35 | 3.40 | 0.00 | - | 2 | 32 | 41.04% |
BLDR260116P00120000 | 2024-05-17 2:19PM EDT | 2026-01-16 | 10.40 | 9.10 | 10.60 | 0.00 | - | 1 | 10 | 40.24% |