Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00210000 | 2024-06-13 11:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,116 | 110.16% |
BLDR240719C00210000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 61.23% |
BLDR240816C00210000 | 2024-06-13 10:04AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.75 | 0.00 | - | 1 | 535 | 51.22% |
BLDR241115C00210000 | 2024-06-14 10:31AM EDT | 2024-11-15 | 2.35 | 2.00 | 2.55 | +0.35 | +17.50% | 2 | 631 | 43.40% |
BLDR250117C00210000 | 2024-06-12 11:46AM EDT | 2025-01-17 | 4.95 | 3.80 | 4.50 | 0.00 | - | 3 | 174 | 43.41% |
BLDR250620C00210000 | 2024-06-17 10:28AM EDT | 2025-06-20 | 9.80 | 9.50 | 10.10 | -0.35 | -3.45% | 7 | 9 | 45.11% |
BLDR260116C00210000 | 2024-06-03 11:30AM EDT | 2026-01-16 | 19.00 | 16.00 | 17.80 | 0.00 | - | 101 | 32 | 47.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00210000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 49.00 | 61.50 | 66.30 | 0.00 | - | 20 | 0 | 235.01% |
BLDR240816P00210000 | 2024-06-06 2:24PM EDT | 2024-08-16 | 65.40 | 59.10 | 63.10 | 0.00 | - | 12 | 5 | 60.55% |
BLDR241115P00210000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 32.80 | 45.00 | 46.70 | 0.00 | - | 2 | 16 | 0.00% |
BLDR250117P00210000 | 2024-06-11 11:53AM EDT | 2025-01-17 | 66.44 | 60.20 | 63.70 | 0.00 | - | 10 | 39 | 35.05% |
BLDR260116P00210000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 42.60 | 55.50 | 60.50 | 0.00 | - | 2 | 37 | 0.00% |