Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00200000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 1,243 | 97.66% |
BLDR240719C00200000 | 2024-05-31 11:38AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 50.49% |
BLDR240816C00200000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 0.44 | 0.50 | 0.70 | 0.00 | - | 2 | 333 | 45.61% |
BLDR241115C00200000 | 2024-06-14 3:02PM EDT | 2024-11-15 | 3.30 | 2.65 | 3.30 | 0.00 | - | 28 | 77 | 42.96% |
BLDR250117C00200000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.40 | 0.00 | - | 1 | 585 | 42.79% |
BLDR250620C00200000 | 2024-06-14 10:37AM EDT | 2025-06-20 | 10.70 | 10.10 | 12.20 | 0.00 | - | 6 | 12 | 46.23% |
BLDR260116C00200000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 16.41 | 17.60 | 18.90 | 0.00 | - | 1 | 450 | 46.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00200000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 37.68 | 52.10 | 56.50 | 0.00 | - | 17 | 0 | 205.47% |
BLDR240816P00200000 | 2024-06-13 10:27AM EDT | 2024-08-16 | 49.87 | 50.20 | 54.20 | 0.00 | - | 20 | 7 | 58.04% |
BLDR241115P00200000 | 2024-05-31 10:16AM EDT | 2024-11-15 | 43.49 | 51.40 | 54.40 | 0.00 | - | 10 | 20 | 37.80% |
BLDR250117P00200000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 39.09 | 50.00 | 53.80 | 0.00 | - | 3 | 45 | 29.14% |
BLDR260116P00200000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 58.94 | 57.00 | 61.50 | 0.00 | - | 1 | 145 | 32.48% |