Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00195000 | 2024-06-13 1:12PM EDT | 2024-07-19 | 0.44 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 83.11% |
BLDR240816C00195000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 146 | 48.78% |
BLDR241115C00195000 | 2024-06-18 1:20PM EDT | 2024-11-15 | 3.90 | 1.55 | 2.75 | 0.00 | - | 1 | 1,019 | 47.73% |
BLDR250117C00195000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 6.08 | 2.95 | 3.20 | 0.00 | - | 6 | 63 | 41.60% |
BLDR250620C00195000 | 2024-06-20 10:04AM EDT | 2025-06-20 | 12.10 | 6.00 | 10.20 | 0.00 | - | - | 1 | 48.27% |
BLDR260116C00195000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 21.00 | 14.10 | 15.90 | 0.00 | - | 1 | 6 | 47.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00195000 | 2024-06-13 12:45PM EDT | 2024-07-19 | 45.00 | 56.20 | 61.00 | 0.00 | - | 1 | 0 | 61.91% |
BLDR240816P00195000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 33.31 | 47.00 | 51.40 | 0.00 | - | 7 | 27 | 0.00% |
BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 32.20 | 34.00 | 0.00 | - | 1 | 37 | 0.00% |
BLDR250117P00195000 | 2024-06-20 11:36AM EDT | 2025-01-17 | 59.50 | 57.10 | 61.00 | +8.90 | +17.59% | 2 | 116 | 38.78% |
BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 0.00% |